home / stock / vsacw / vsacw quote
Last: | $0.0271 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0271 |
Close: | $0.0271 |
High: | $0.0271 |
Low: | $0.0271 |
Volume: | 298 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 298 | 04-25-2024 |
$0.027 | $0.0275 | $0.027 | $0.0275 | $0.0264 | 421 | 04-22-2024 |
$0.035 | $0.035 | $0.035 | $0.0351 | $0.03 | 28,969 | 04-16-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 170 | 03-26-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 2,599 | 03-18-2024 |
$0.026 | $0.0261 | $0.026 | $0.0261 | $0.026 | 15,000 | 03-12-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 1 | 03-06-2024 |
$0.026 | $0.026 | $0.026 | $0.0262 | $0.026 | 13,335 | 03-04-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 1 | 03-01-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 300 | 02-28-2024 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 130 | 02-21-2024 |
$0.0362 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 130 | 02-20-2024 |
$0.0211 | $0.0243 | $0.0211 | $0.0243 | $0.0211 | 909 | 02-19-2024 |
$0.0211 | $0.0243 | $0.0211 | $0.0243 | $0.0211 | 909 | 02-16-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 298 | 02-02-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 302 | 01-29-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 4 | 01-26-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 4 | 01-25-2024 |
$0.03 | $0.03 | $0.03 | $0.0301 | $0.03 | 10,858 | 01-24-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 4 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vision Sensing Acquisition Corp. Warrants Company Name:
VSACW Stock Symbol:
NASDAQ Market:
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Vision Sensing Acquisition Corp. (NASDAQ:VSACU, VSAC, VSACW)) (the "Company" or "VSAC"), a special ...
MIAMI, March 29, 2024 (GLOBE NEWSWIRE) -- Vision Sensing Acquisition Corp. (NASDAQ:VSACU, VSAC, VSACW)) (the "Company") a special purpose acquis...
MIAMI, March 04, 2024 (GLOBE NEWSWIRE) -- Vision Sensing Acquisition Corp. (NASDAQ:VSACU, VSAC, VSACW)) (the "Company"), a special purpose acqui...