Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.74 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $46.78 |
| Close: | $46.585 |
| High: | $48.98 |
| Low: | $45.65 |
| Volume: | 562,125 |
| Last Trade Date Time: | 03/13/2026 12:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.74 | $46.78 | $46.585 | $48.98 | $45.65 | 562,125 | 03-13-2026 |
| $46.585 | $45.61 | $45.93 | $47.19 | $44.62 | 623,330 | 03-12-2026 |
| $45.93 | $45.13 | $46.315 | $46.5799 | $44.51 | 438,461 | 03-11-2026 |
| $46.315 | $45.98 | $44.22 | $46.89 | $45.5 | 281,799 | 03-10-2026 |
| $44.22 | $42.66 | $44.37 | $44.285 | $41.67 | 355,820 | 03-09-2026 |
| $44.37 | $43.59 | $44.56 | $45.77 | $42.86 | 302,531 | 03-06-2026 |
| $44.56 | $46.37 | $47.18 | $47.11 | $44.5 | 401,691 | 03-05-2026 |
| $47.18 | $46.88 | $46.235 | $48.5 | $45.75 | 464,044 | 03-04-2026 |
| $46.235 | $45.14 | $47.165 | $46.28 | $44.1312 | 676,149 | 03-03-2026 |
| $47.165 | $44.59 | $45.195 | $48.93 | $44.05 | 602,583 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.