home / stock / vsbc / vsbc quote
Last: | $15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $0 | $15 | $0 | $0 | 42 | 02-02-2024 |
$15 | $15 | $15 | $15 | $15 | 200 | 08-11-2023 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 | 08-10-2023 |
$16 | $0 | $16 | $0 | $0 | 1 | 06-15-2023 |
$16 | $13.1 | $16 | $16 | $13.1 | 600 | 06-05-2023 |
$15 | $0 | $15 | $0 | $0 | 25 | 05-26-2023 |
$15 | $0 | $15 | $0 | $0 | 26 | 05-23-2023 |
$15 | $15 | $15 | $15 | $15 | 200 | 05-08-2023 |
$15 | $15 | $15 | $15 | $15 | 100 | 05-05-2023 |
$15 | $15 | $15 | $15 | $15 | 200 | 05-04-2023 |
$15 | $15 | $15 | $15 | $15 | 250 | 05-02-2023 |
$14.85 | $14.85 | $14.85 | $14.85 | $11.5 | 2,437 | 03-28-2023 |
$15.2 | $0 | $15.2 | $0 | $0 | 17 | 03-22-2023 |
$15.2 | $12 | $15.2 | $15.2 | $12 | 2,030 | 03-20-2023 |
$15 | $15 | $15 | $15 | $15 | 100 | 03-14-2023 |
$14 | $14 | $14 | $14 | $14 | 300 | 03-10-2023 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 500 | 03-07-2023 |
$15 | $15 | $15 | $15 | $15 | 200 | 02-10-2023 |
$14.93 | $0 | $14.93 | $0 | $0 | 66 | 02-08-2023 |
$14.93 | $14 | $14.93 | $14.93 | $14 | 1,000 | 02-03-2023 |