home / stock / vsbgf / vsbgf quote
Last: | $0.03 |
---|---|
Change Percent: | 35.34% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 175 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 | 07-31-2024 |
$0.0464 | $0.036 | $0.0464 | $0.048 | $0.0339 | 25,910 | 07-30-2024 |
$0.0348 | $0 | $0.0348 | $0 | $0 | 3,720 | 07-29-2024 |
$0.0348 | $0.035 | $0.0348 | $0.035 | $0.0348 | 12,050 | 07-26-2024 |
$0.043 | $0.054 | $0.043 | $0.054 | $0.035 | 618,568 | 07-25-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 5,090 | 07-24-2024 |
$0.052 | $0.07 | $0.052 | $0.07 | $0.052 | 19,853 | 07-23-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 156 | 07-22-2024 |
$0.09 | $0.076 | $0.09 | $0.1 | $0.052 | 18,126 | 07-19-2024 |
$0.076 | $0.052 | $0.076 | $0.076 | $0.052 | 7,381 | 07-18-2024 |
$0.06 | $0.052 | $0.06 | $0.076 | $0.052 | 9,612 | 07-17-2024 |
$0.06159 | $0.0405 | $0.06159 | $0.06159 | $0.0405 | 27,129 | 07-16-2024 |
$0.052 | $0.0475 | $0.052 | $0.0583 | $0.0475 | 218,261 | 07-15-2024 |
$0.052 | $0.0535 | $0.052 | $0.053677 | $0.052 | 24,492 | 07-12-2024 |
$0.052 | $0.052 | $0.052 | $0.0538 | $0.042 | 2,535 | 07-11-2024 |
$0.052975 | $0.056 | $0.052975 | $0.056 | $0.052 | 9,675 | 07-10-2024 |
$0.05347 | $0.0556 | $0.05347 | $0.0556 | $0.052 | 5,464 | 07-09-2024 |
$0.053295 | $0.0444 | $0.053295 | $0.05459 | $0.0444 | 4,492 | 07-08-2024 |
$0.0472 | $0.0569 | $0.0472 | $0.0569 | $0.0472 | 30,050 | 07-05-2024 |
$0.059 | $0.05 | $0.059 | $0.059 | $0.0495 | 26,171 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
VSBLTY Groupe Technologies Corp Company Name:
VSBGF Stock Symbol:
OTCMKTS Market:
VSBLTY Groupe Technologies Corp Website:
(TheNewswire) Contract Assumption Will Add $1.7m Annual Recurring Revenue PHILADELPHIA, PA. – TheNewswire - April 30, 2024 — VSBLTY Groupe Technologies Corp. (the “Company” or “VSBLTY”) (OTC:VSBGF) (CSE:VSBY) (Frankfurt 5VS), a leading s...
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES PHILADELPHIA, PA., - TheNewswire - March 27, 2024 — VSBLTY Groupe Technologies Corp. (the “ Company ” or “ VSBLTY ”) ...
--News Direct-- Philadelphia, PA – TheNewswire - March 12, 2024 –VSBLTY Groupe Technologies Corp. (OTCQB: VSBGF) (CSE: VSBY) (Frankfurt 5VS) (“VSBLTY”), a leading AI software provider of security and retail analytics technology, is launching a retai...