home / stock / vsec / vsec quote
Last: | $88.63 |
---|---|
Change Percent: | -0.06% |
Open: | $87.21 |
Close: | $88.63 |
High: | $89.18 |
Low: | $85.58 |
Volume: | 552,206 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.63 | $87.21 | $88.63 | $89.18 | $85.58 | 552,206 | 07-19-2024 |
$87.16 | $88.79 | $87.16 | $89.745 | $86.99 | 175,734 | 07-18-2024 |
$88.44 | $91.15 | $88.44 | $92.14 | $88.42 | 197,979 | 07-17-2024 |
$91.37 | $90.6508 | $91.37 | $92.8983 | $90.461 | 208,098 | 07-16-2024 |
$90.44 | $90.28 | $90.44 | $91 | $89.15 | 119,533 | 07-15-2024 |
$89.2 | $89.76 | $89.2 | $90.9625 | $88.81 | 178,785 | 07-12-2024 |
$88.83 | $89.86 | $88.83 | $90.86 | $88.42 | 106,445 | 07-11-2024 |
$88.06 | $88.33 | $88.06 | $88.5155 | $87.04 | 75,766 | 07-10-2024 |
$87.89 | $88.21 | $87.89 | $88.73 | $86.76 | 107,002 | 07-09-2024 |
$88.01 | $90.16 | $88.01 | $90.305 | $87.65 | 94,619 | 07-08-2024 |
$89.3 | $87.76 | $89.3 | $89.47 | $87.04 | 149,722 | 07-05-2024 |
$88.2 | $88.13 | $88.2 | $89.05 | $87.9234 | 44,022 | 07-04-2024 |
$88.2 | $88.13 | $88.2 | $89.05 | $87.9234 | 44,022 | 07-03-2024 |
$87.93 | $85 | $87.93 | $88.65 | $85 | 163,639 | 07-02-2024 |
$85.59 | $87.95 | $85.59 | $88.99 | $85.33 | 124,857 | 07-01-2024 |
$88.28 | $88.5 | $88.28 | $91.73 | $87.51 | 393,626 | 06-28-2024 |
$87.15 | $87.54 | $87.15 | $87.79 | $85.73 | 195,878 | 06-27-2024 |
$87.17 | $87.17 | $87.17 | $89.2 | $86.67 | 182,022 | 06-26-2024 |
$87.96 | $86.14 | $87.96 | $88.43 | $85.42 | 254,746 | 06-25-2024 |
$86.5 | $83.55 | $86.5 | $86.6 | $82.945 | 204,192 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VSE Corporation (“VSE” or the “Company”) (NASDAQ: VSEC), a leading provider of aftermarket distribution and repair services, announced today that it will issue second quarter 2024 results after the market close on Wednesday, July 31, 2024. A conference call will be hel...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...
Shares of VSE Corporation (NASDAQ: VSEC) traded at a new 52-week high today and are currently trading at $87.9. So far today, approximately 28,740 shares have been exchanged, as compared to an average 30-day volume of 152k shares. VSE Corporation operates as a diversified aftermarket products...