Last: | $22.24 |
---|---|
Change Percent: | 0.0% |
Open: | $22.09 |
Close: | $22.24 |
High: | $22.33 |
Low: | $22.01 |
Volume: | 382,198 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.24 | $22.09 | $22.24 | $22.33 | $22.01 | 382,198 | 07-04-2024 |
$22.24 | $22.09 | $22.24 | $22.33 | $22.01 | 382,198 | 07-03-2024 |
$21.96 | $21.85 | $21.96 | $22.12 | $21.8 | 607,565 | 07-02-2024 |
$21.79 | $22.24 | $21.79 | $22.45 | $21.78 | 775,758 | 07-01-2024 |
$22.3 | $22.36 | $22.3 | $22.58 | $22.15 | 1,375,468 | 06-28-2024 |
$22.09 | $22.14 | $22.09 | $22.14 | $21.93 | 635,474 | 06-27-2024 |
$22.04 | $21.98 | $22.04 | $22.11 | $21.825 | 763,929 | 06-26-2024 |
$22 | $22 | $22 | $22.0349 | $21.73 | 859,288 | 06-25-2024 |
$22.07 | $22.47 | $22.07 | $22.64 | $22.07 | 821,920 | 06-24-2024 |
$22.41 | $22.41 | $22.41 | $22.54 | $22.245 | 2,166,094 | 06-21-2024 |
$22.5 | $22.26 | $22.5 | $22.74 | $22.14 | 1,241,662 | 06-20-2024 |
$22.34 | $22.39 | $22.34 | $22.53 | $22.18 | 1,155,513 | 06-19-2024 |
$22.34 | $22.39 | $22.34 | $22.53 | $22.18 | 1,155,513 | 06-18-2024 |
$22.37 | $22.01 | $22.37 | $22.41 | $21.94 | 824,702 | 06-17-2024 |
$22.29 | $22.77 | $22.29 | $22.85 | $22.24 | 1,034,460 | 06-14-2024 |
$23.01 | $23.09 | $23.01 | $23.28 | $22.705 | 576,244 | 06-13-2024 |
$23.3 | $23.3 | $23.3 | $23.67 | $23.16 | 1,428,973 | 06-12-2024 |
$22.74 | $22.47 | $22.74 | $23.04 | $22.33 | 1,005,781 | 06-11-2024 |
$22.63 | $22.34 | $22.63 | $22.7 | $22.17 | 956,446 | 06-10-2024 |
$22.63 | $22.8 | $22.63 | $22.95 | $22.5 | 989,086 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vishay Intertechnology Inc. Company Name:
VSH Stock Symbol:
NYSE Market:
Vishay Intertechnology Inc. Website:
MALVERN, Pa., July 03, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new series of TANTAMOUNT™ surface-mount solid tantalum molded chip capacitors designed specifically for electronic detonation systems. Combining a robust mechanical design with low l...
MALVERN, Pa., June 26, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced 16 new Gen 3 1200 V silicon carbide (SiC) Schottky diodes . Featuring a merged PIN Schottky (MPS) design, the Vishay Semiconductors devices combine high surge current robustness with low ...
MALVERN, Pa., June 18, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today announced that the company has received a 2023 Supply Chain Excellence Award from Continental Automotive (Changchun) Co., Ltd, the R&D and production site of Continental AG, a Fortune 500 company, i...