MARKET WIRE NEWS

Vishay Intertechnology Inc. (NYSE : VSH ) Quote

Share:

Quote


Last:$17.20
Change Percent: 0.7%
Open:$17.25
Close:$17.08
High:$17.49
Low:$17.03
Volume:325,755
Last Trade Date Time:03/13/2026 12:51:22 pm

Subscribe to Our Newsletter


VSH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.2$17.25$17.08$17.49$17.03325,75503-13-2026
$17.08$17.07$17.64$17.485$16.64731,23303-12-2026
$17.64$17.3$17.375$17.655$17.14417,81703-11-2026
$17.375$16.86$16.2522$17.575$16.86677,96003-10-2026
$16.2522$16.36$16.83$16.37$15.61860,13903-09-2026
$16.83$16.53$16.9$16.945$16.49778,22103-06-2026
$16.9$17.56$17.72$17.8$16.865618,70303-05-2026
$17.72$18.22$18.21$18.41$17.64433,69203-04-2026
$18.21$18.38$18.805$18.45$17.62760,54803-03-2026
$18.805$18.3$18.66$19.11$18.0033627,10403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account