home / stock / vshc / vshc quote
Last: | $ |
---|---|
Change Percent: | 6.57% |
Open: | $0.0169 |
Close: | $0.018 |
High: | $0.0196 |
Low: | $0.0169 |
Volume: | 2,255,460 |
Last Trade Date Time: | 11/14/2019 07:16:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0169 | $0.018 | $0.0196 | $0.0169 | 2,255,460 | 11-14-2019 |
$ | $0.0169 | $0.018 | $0.0196 | $0.0169 | 2,255,460 | 11-13-2019 |
$ | $0.0142 | $0.01689 | $0.01748 | $0.0142 | 2,110,720 | 11-12-2019 |
$ | $0.0145 | $0.015 | $0.015 | $0.013 | 404,969 | 11-11-2019 |
$ | $0.0137 | $0.014 | $0.014 | $0.012 | 516,711 | 11-08-2019 |
$ | $0.014284 | $0.014 | $0.014284 | $0.012 | 22,970 | 11-07-2019 |
$ | $0.014 | $0.0139 | $0.014 | $0.0124 | 428,675 | 11-06-2019 |
$ | $0.0145 | $0.0143 | $0.0145 | $0.011 | 402,309 | 11-05-2019 |
$ | $0.014 | $0.0147 | $0.0147 | $0.014 | 26,000 | 11-04-2019 |
$ | $0.0135 | $0.0146 | $0.0146 | $0.0135 | 88,195 | 11-01-2019 |
$ | $0.0142 | $0.0147 | $0.0147 | $0.014 | 243,968 | 10-31-2019 |
$ | $0.0155 | $0.015 | $0.0155 | $0.0137 | 701,850 | 10-30-2019 |
$ | $0.0146 | $0.015 | $0.015 | $0.014 | 519,850 | 10-29-2019 |
$ | $0.014 | $0.0155 | $0.0155 | $0.0135 | 363,858 | 10-28-2019 |
$ | $0.0154 | $0.0145 | $0.016 | $0.0137 | 381,199 | 10-25-2019 |
$ | $0.015 | $0.0144 | $0.016 | $0.0136 | 535,554 | 10-24-2019 |
$ | $0.0144 | $0.015 | $0.015 | $0.0136 | 455,217 | 10-23-2019 |
$ | $0.0136 | $0.0145 | $0.015 | $0.0135 | 889,576 | 10-22-2019 |
$ | $0.01456 | $0.015 | $0.015 | $0.0135 | 1,006,123 | 10-21-2019 |
$ | $0.01444 | $0.015 | $0.015 | $0.013896 | 29,911 | 10-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
New Division Sets First Year Sales Target of $4 million Houston, TX - ( NewMediaWire ) - January 15, 2020 - Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) announced today the creation of its new South Texas Sales Division set to officially open January 2...
Purchases Over $350,000 of New Computer Numerical Control Machines and Fabrication Equipment Houston, TX - ( NewMediaWire ) - January 07, 2020 - Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) announced today that it invested over $350,000 in new Compute...
Recaps 2019 Activities and Major Accomplishments, Provides Outline of New Vision for 2020 Houston, Texas - ( NewMediaWire ) - December 19, 2019 - Movement Industries Corporation (OTC PINK: MVNT) (the “Company”) is excited to provide an update as the Company nears the end o...