home / stock / vsmd / vsmd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 44,155 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 44,155 | 01-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190 | 11-04-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 10-18-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 10,500 | 09-17-2021 |
$0.0031 | $0.003055 | $0.0031 | $0.0031 | $0.0031 | 45,017 | 08-30-2021 |
$0.0028 | $0.013 | $0.0028 | $0.013 | $0.0028 | 15,100 | 08-09-2021 |
$0.0079 | $0.003 | $0.0079 | $0.0084 | $0.003 | 21,200 | 08-06-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 07-27-2021 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 1,000 | 07-22-2021 |
$0.0136 | $0.0135 | $0.0136 | $0.014 | $0.0135 | 77,562 | 07-21-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 20,133 | 07-20-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,533 | 07-16-2021 |
$0.014 | $0.0004 | $0.014 | $0.014 | $0.0004 | 40,300 | 06-28-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 791 | 06-22-2021 |
$0.0111 | $0.01105 | $0.0111 | $0.0111 | $0.0111 | 2,000 | 06-18-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 06-11-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 14,358 | 05-26-2021 |
$0.0085 | $0.01105 | $0.0085 | $0.0111 | $0.0085 | 2,499 | 05-25-2021 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 10,099 | 05-24-2021 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 1,000 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...