home / stock / vspr / vspr quote
Last: | $12.49 |
---|---|
Change Percent: | -4.29% |
Open: | $13.18 |
Close: | $12.49 |
High: | $13.2909 |
Low: | $12.36 |
Volume: | 2,062,319 |
Last Trade Date Time: | 05/05/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.49 | $13.18 | $12.49 | $13.2909 | $12.36 | 2,062,319 | 05-05-2021 |
$13.05 | $11.93 | $13.05 | $13.11 | $11.76 | 1,843,328 | 05-04-2021 |
$12.26 | $11.57 | $12.26 | $12.27 | $11.15 | 603,395 | 05-03-2021 |
$11.57 | $11.31 | $11.57 | $11.62 | $11 | 633,922 | 04-30-2021 |
$11.28 | $11.17 | $11.28 | $11.43 | $10.895 | 1,391,332 | 04-29-2021 |
$11.05 | $10.08 | $11.05 | $11.58 | $9.99 | 2,105,135 | 04-28-2021 |
$9.95 | $10.05 | $9.95 | $10.3 | $9.91 | 1,570,743 | 04-27-2021 |
$10 | $9.8 | $10 | $10.17 | $9.71 | 1,429,766 | 04-26-2021 |
$9.94 | $9.95 | $9.94 | $10.02 | $9.91 | 844,801 | 04-23-2021 |
$9.96 | $10.05 | $9.96 | $10.12 | $9.93 | 780,687 | 04-22-2021 |
$10.01 | $10.01 | $10.01 | $10.07 | $9.98 | 1,505,702 | 04-21-2021 |
$9.91 | $9.95 | $9.91 | $10.02 | $9.9 | 949,110 | 04-20-2021 |
$9.96 | $10.15 | $9.96 | $10.2304 | $9.75 | 1,253,232 | 04-19-2021 |
$10.1 | $10.33 | $10.1 | $10.545 | $10.07 | 598,329 | 04-16-2021 |
$10.28 | $10.66 | $10.28 | $10.66 | $10.17 | 976,309 | 04-15-2021 |
$10.55 | $10.43 | $10.55 | $10.6 | $10.43 | 683,917 | 04-14-2021 |
$10.47 | $10.78 | $10.47 | $10.85 | $10.39 | 503,342 | 04-13-2021 |
$10.56 | $10.6 | $10.56 | $10.75 | $10.51 | 216,306 | 04-12-2021 |
$10.6 | $10.7 | $10.6 | $10.7 | $10.535 | 628,274 | 04-09-2021 |
$10.81 | $10.57 | $10.81 | $10.89 | $10.57 | 315,492 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vesper Healthcare Acquisition Corp. Company Name:
VSPR Stock Symbol:
NASDAQ Market:
Linden and DW Healthcare Partners Complete HydraFacial's Public Offering via SPAC Merger Canada NewsWire CHICAGO and PARK CITY, Utah , May 5, 2021 /CNW/ -- Linden Capital Partners ("Linden") and DW Healthcare Partners IV, LP ("DW Healthcare Partners"), both p...
Vesper Healthcare Acquisition Corp. (NASDAQ:VSPR) traded today at a new 52-week low of $10.00. Approximately 1.2 million shares have changed hands today, as compared to an average 30-day volume of 503,000 shares. Vesper Healthcare Acquisition Corp. (NASDAQ:VSPR) has potential upside of 8...
First Quarter 2021 Preliminary Financial Highlights: Q1 net sales of $47 million compared to $33 million in Q1 2020 and $35 million in Q1 2019 Q1 net sales in the Americas region of $31 million, or 66% of total net sales, compared to $24 million in Q1 2020 and $27 million ...