home / stock / vspru / vspru quote
Last: | $14 |
---|---|
Change Percent: | -2.17% |
Open: | $14.81 |
Close: | $14 |
High: | $14.81 |
Low: | $13.83 |
Volume: | 4,227 |
Last Trade Date Time: | 05/05/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14.81 | $14 | $14.81 | $13.83 | 4,227 | 05-05-2021 |
$14.31 | $13.23 | $14.31 | $14.31 | $12.77 | 12,722 | 05-04-2021 |
$13.3 | $13.9 | $13.3 | $14 | $12.5 | 18,475 | 05-03-2021 |
$13.15 | $12 | $13.15 | $13.15 | $11.99 | 4,079 | 04-30-2021 |
$11.82 | $11.7 | $11.82 | $12 | $11.7 | 7,146 | 04-29-2021 |
$11.72 | $10.58 | $11.72 | $12.35 | $10.58 | 11,129 | 04-28-2021 |
$10.5 | $10.85 | $10.5 | $11.08 | $10.5 | 14,983 | 04-27-2021 |
$10.77 | $10.57 | $10.77 | $10.77 | $10.5 | 11,849 | 04-26-2021 |
$10.5906 | $10.65 | $10.5906 | $10.65 | $10.55 | 324,904 | 04-23-2021 |
$10.59 | $10.635 | $10.59 | $10.76 | $10.59 | 132,610 | 04-22-2021 |
$10.66 | $10.63 | $10.66 | $10.825 | $10.5823 | 6,527 | 04-21-2021 |
$10.66 | $10.56 | $10.66 | $11.64 | $10.56 | 9,323 | 04-20-2021 |
$10.6461 | $10.85 | $10.6461 | $11.03 | $10.6461 | 15,775 | 04-19-2021 |
$11.02 | $11.05 | $11.02 | $11.05 | $10.87 | 11,746 | 04-16-2021 |
$11.09 | $11 | $11.09 | $11.3 | $10.86 | 35,835 | 04-15-2021 |
$11.36 | $11.29 | $11.36 | $11.41 | $11.06 | 7,416 | 04-14-2021 |
$11.2 | $11.09 | $11.2 | $11.57 | $11.05 | 17,482 | 04-13-2021 |
$11.18 | $11.1 | $11.18 | $11.18 | $11.01 | 3,630 | 04-12-2021 |
$11.72 | $11.64 | $11.72 | $11.9808 | $11.64 | 3,161 | 04-08-2021 |
$11.31 | $11.44 | $11.31 | $11.785 | $11.31 | 30,309 | 04-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vesper Healthcare Acquisition Corp. Unit Company Name:
VSPRU Stock Symbol:
NASDAQ Market:
Vesper Healthcare Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing November 20, 2020 PR Newswire MIAMI BEACH, Fla., Nov. 19, 2020 MIAMI BEACH, Fla. , Nov. 19, 2020 /PRNewswire/ -- Vesper Healthcare Acq...