home / stock / vspy / vspy quote
Last: | $9.29 |
---|---|
Change Percent: | 0.65% |
Open: | $9.23 |
Close: | $9.29 |
High: | $9.41 |
Low: | $9.12 |
Volume: | 31,889 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.29 | $9.23 | $9.29 | $9.41 | $9.12 | 31,889 | 11-15-2022 |
$9.2918 | $9.22 | $9.2918 | $9.33 | $9.22 | 1,008 | 11-14-2022 |
$9.29 | $9.35 | $9.29 | $9.35 | $9.22 | 5,454 | 11-11-2022 |
$9.2685 | $9.16 | $9.2685 | $9.2685 | $9.16 | 1,631 | 11-10-2022 |
$9.245 | $9.2279 | $9.245 | $9.245 | $9.17 | 326 | 11-09-2022 |
$9.22 | $9.215 | $9.22 | $9.244 | $9.14 | 5,000 | 11-08-2022 |
$9.2171 | $9.12 | $9.2171 | $9.2171 | $9.12 | 2,814 | 11-07-2022 |
$9.19 | $9.17 | $9.19 | $9.19 | $9.0901 | 1,113 | 11-04-2022 |
$9.165 | $9.18 | $9.165 | $9.18 | $9.11 | 489 | 11-03-2022 |
$9.1849 | $9.285 | $9.1849 | $9.285 | $9.09 | 387 | 11-02-2022 |
$9.315 | $9.33 | $9.315 | $9.33 | $9.23 | 7,607 | 11-01-2022 |
$9.3643 | $9.36 | $9.3643 | $9.3878 | $9.29 | 7,575 | 10-31-2022 |
$9.26 | $9.27 | $9.26 | $9.27 | $9.26 | 1,008 | 10-28-2022 |
$9.32 | $9.305 | $9.32 | $9.325 | $9.24 | 2,780 | 10-27-2022 |
$9.2975 | $9.24 | $9.2975 | $9.305 | $9.24 | 10,735 | 10-26-2022 |
$9.355 | $9.3414 | $9.355 | $9.355 | $9.2631 | 8,037 | 10-25-2022 |
$9.345 | $9.23 | $9.345 | $9.345 | $9.08 | 36,652 | 10-24-2022 |
$9.135 | $9.095 | $9.135 | $9.1387 | $9.01 | 9,259 | 10-21-2022 |
$9.0356 | $9.14 | $9.0356 | $9.14 | $8.95 | 13,505 | 10-20-2022 |
$9.1702 | $9.175 | $9.1702 | $9.175 | $9.09 | 210 | 10-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direxion S&P 500 Volatility Response Shares Company Name:
VSPY Stock Symbol:
NYSE Market: