home / stock / vsrv / vsrv quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 125,000 |
Last Trade Date Time: | 05/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125,000 | 05-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 164,000 | 03-29-2023 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 7,518 | 07-07-2021 |
$0.0067 | $0.0035 | $0.0067 | $0.0067 | $0.0035 | 20,000 | 06-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 06-18-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 40,000 | 06-11-2021 |
$0.003 | $0.005 | $0.003 | $0.005 | $0.003 | 32,243 | 05-31-2021 |
$0.003 | $0.005 | $0.003 | $0.005 | $0.003 | 32,243 | 05-28-2021 |
$0.0076 | $0.00755 | $0.0076 | $0.0076 | $0.0076 | 100 | 05-14-2021 |
$0.005 | $0.007 | $0.005 | $0.0105 | $0.005 | 273,435 | 05-13-2021 |
$0.0066 | $0.01055 | $0.0066 | $0.0106 | $0.0066 | 70,065 | 05-06-2021 |
$0.014 | $0.0141 | $0.014 | $0.0141 | $0.014 | 101,000 | 04-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 | 04-28-2021 |
$0.0119 | $0.0103 | $0.0119 | $0.0119 | $0.0103 | 2,200 | 04-27-2021 |
$0.0066 | $0.01055 | $0.0066 | $0.0106 | $0.0066 | 51,600 | 04-22-2021 |
$0.0067 | $0.0066 | $0.0067 | $0.0108 | $0.0066 | 38,400 | 04-09-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 3,000 | 04-05-2021 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 3,000 | 03-30-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 7,500 | 03-12-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 9,500 | 03-04-2021 |
News, Short Squeeze, Breakout and More Instantly...