home / stock / vsspy / vsspy quote
Last: | $2.53 |
---|---|
Change Percent: | 0.0% |
Open: | $2.53 |
Close: | $2.53 |
High: | $2.53 |
Low: | $2.53 |
Volume: | 100 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 | 07-13-2023 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 127 | 06-30-2023 |
$1.4371 | $0 | $1.4371 | $0 | $0 | 4 | 02-16-2023 |
$1.47 | $1.48 | $1.47 | $1.48 | $1.47 | 200 | 12-19-2022 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 | 06-30-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 01-26-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 | 01-24-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 200 | 12-15-2021 |
$3 | $3 | $3 | $3 | $3 | 200 | 12-08-2021 |
$1.6 | $1.85 | $1.6 | $1.85 | $1.6 | 1,200 | 11-23-2021 |
$1.03 | $1.1 | $1.03 | $1.1 | $1.03 | 300 | 05-24-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 12-11-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.0387 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Valid Solucoes SA ADR Company Name:
VSSPY Stock Symbol:
OTCMKTS Market:
Valid joins Google's Android Ready SE Alliance PR Newswire MADRID , June 21, 2021 /PRNewswire/ -- Valid, one of the leading players in the embedded software security and Telecom industry, has joined Google's new Android Ready SE Alliance - a collaboratio...
LISLE, Ill. , Feb. 25, 2019 /PRNewswire/ -- Valid , the leading provider of technology solutions for mobile, identity, data and payments, announced its client, The Government of Guam , Department of Revenue and Taxation (DRT), received formal approval of Real ID Compliance fro...