home / stock / vssyw / vssyw quote
Last: | $0.0999 |
---|---|
Change Percent: | 5.05% |
Open: | $0.0954 |
Close: | $0.0951 |
High: | $0.119 |
Low: | $0.09 |
Volume: | 57,347 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0999 | $0.0954 | $0.0951 | $0.119 | $0.09 | 57,347 | 07-03-2024 |
$0.0951 | $0.15 | $0.0951 | $0.18 | $0.0951 | 321,218 | 07-02-2024 |
$0.0929 | $0.089 | $0.0929 | $0.0929 | $0.086 | 21,884 | 07-01-2024 |
$0.0723 | $0.0722 | $0.0723 | $0.094 | $0.07 | 21,441 | 06-28-2024 |
$0.0935 | $0.0949 | $0.0935 | $0.0949 | $0.0809 | 10,414 | 06-27-2024 |
$0.0851 | $0.0854 | $0.0851 | $0.094 | $0.0811 | 34,064 | 06-26-2024 |
$0.0825 | $0.0805 | $0.0825 | $0.0975 | $0.0805 | 34,422 | 06-25-2024 |
$0.099 | $0.071 | $0.099 | $0.099 | $0.0706 | 5,130 | 06-24-2024 |
$0.11 | $0.097 | $0.11 | $0.11 | $0.075 | 14,134 | 06-21-2024 |
$0.097 | $0.1301 | $0.097 | $0.1301 | $0.0888 | 36,403 | 06-20-2024 |
$0.1301 | $0.1424 | $0.1301 | $0.1424 | $0.13 | 11,171 | 06-19-2024 |
$0.1301 | $0.1424 | $0.1301 | $0.1424 | $0.13 | 11,171 | 06-18-2024 |
$0.1424 | $0.1407 | $0.1424 | $0.18 | $0.1407 | 22,743 | 06-17-2024 |
$0.13 | $0.153429 | $0.13 | $0.153429 | $0.13 | 17,095 | 06-14-2024 |
$0.1541 | $0.145 | $0.1541 | $0.1541 | $0.145 | 50,244 | 06-13-2024 |
$0.17 | $0.1201 | $0.17 | $0.18 | $0.1201 | 138,413 | 06-12-2024 |
$0.1552 | $0.128085 | $0.1552 | $0.1592 | $0.1106 | 152,944 | 06-11-2024 |
$0.16 | $0.2592 | $0.16 | $0.2592 | $0.16 | 572,683 | 06-10-2024 |
$0.28 | $0.5398 | $0.28 | $1 | $0.22 | 1,712,408 | 06-07-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 52 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Versus Systems Inc. Class A Warrants Company Name:
VSSYW Stock Symbol:
NASDAQ Market:
Versus Systems Inc. Class A Warrants Website:
LOS ANGELES, May 29, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) today announced the cancellation of the special meeting of shareholders that was originally scheduled for May 30, 2024 at 10:30 a.m. Vancouver time. The boa...
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36 th Annual ROTH Conference, which is being held at The Ritz-Carlton, Laguna Niguel in Dana Point, CA from March 17-19, ...
LOS ANGELES, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (Nasdaq: VS) is pleased to announce that the shareholders of the Company approved all matters at its Annual General Meeting held on December 29, 2023, as follows: the...