Last: | $76.47 |
---|---|
Change Percent: | -0.16% |
Open: | $76.67 |
Close: | $76.47 |
High: | $77.965 |
Low: | $75.33 |
Volume: | 4,959,097 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.47 | $76.67 | $76.47 | $77.965 | $75.33 | 4,959,097 | 07-19-2024 |
$76.55 | $77.48 | $76.55 | $78.15 | $73.75 | 8,680,261 | 07-18-2024 |
$76.2 | $82.76 | $76.2 | $83.06 | $76.07 | 14,373,527 | 07-17-2024 |
$85.87 | $86.28 | $85.87 | $87.345 | $84.56 | 4,974,905 | 07-16-2024 |
$86.19 | $90.37 | $86.19 | $90.46 | $85.31 | 6,018,990 | 07-15-2024 |
$91.33 | $91.18 | $91.33 | $92.29 | $88.6 | 5,239,504 | 07-12-2024 |
$91.61 | $92.61 | $91.61 | $93.06 | $90.324 | 5,859,394 | 07-11-2024 |
$92.31 | $91.55 | $92.31 | $92.96 | $86.8 | 5,020,765 | 07-10-2024 |
$91.4 | $91.95 | $91.4 | $96 | $90.74 | 5,754,169 | 07-09-2024 |
$92.88 | $89.95 | $92.88 | $92.89 | $89.42 | 4,437,924 | 07-08-2024 |
$89.36 | $92.1 | $89.36 | $93.47 | $88.6 | 4,526,628 | 07-05-2024 |
$91.72 | $87.9 | $91.72 | $92.48 | $87.7 | 3,371,739 | 07-04-2024 |
$91.72 | $87.9 | $91.72 | $92.48 | $87.7 | 3,371,739 | 07-03-2024 |
$87.7 | $86.97 | $87.7 | $90.44 | $86.81 | 3,981,287 | 07-02-2024 |
$87.34 | $88.74 | $87.34 | $91.83 | $86.3 | 6,732,262 | 07-01-2024 |
$85.98 | $87 | $85.98 | $88.27 | $83.34 | 17,908,871 | 06-28-2024 |
$87.22 | $85 | $87.22 | $87.54 | $83.66 | 6,696,658 | 06-27-2024 |
$85.91 | $88.75 | $85.91 | $90.835 | $85.3 | 4,998,077 | 06-26-2024 |
$89.41 | $87.88 | $89.41 | $91.36 | $87.1 | 6,284,423 | 06-25-2024 |
$88.23 | $86.23 | $88.23 | $89.65 | $85.8 | 8,497,137 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vistra to Report Second Quarter Results on Aug. 8, 2024 PR Newswire IRVING, Texas , July 16, 2024 /PRNewswire/ -- Vistra (NYSE: VST) plans to report its second quarter 2024 financial and operating results on Thursday, Aug. 8, 2024 , during a live conference c...
Vistra Pledges $1 Million to Aid Customers and Communities Impacted by Hurricane Beryl PR Newswire Additional Energy Aid SM Funds Available to Texas Communities IRVING, Texas , July 15, 2024 /PRNewswire/ -- With the initial impacts of Hur...
Vistra Corp. (NYSE: VST) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.87% on the day to $90.61. Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments...