home / stock / vstkf / vstkf quote
Last: | $2.43 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.43 |
High: | $0 |
Low: | $0 |
Volume: | 30,158 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $0 | $2.43 | $0 | $0 | 30,158 | 02-06-2024 |
$2.43 | $0 | $2.43 | $0 | $0 | 11,162 | 02-05-2024 |
$2.43 | $0 | $2.43 | $0 | $0 | 59,842 | 02-02-2024 |
$2.43 | $0 | $2.43 | $0 | $0 | 3,600 | 12-22-2023 |
$2.43 | $0 | $2.43 | $0 | $0 | 11,023 | 08-15-2023 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,500 | 07-19-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 | 05-05-2023 |
$2.1527 | $0 | $2.1527 | $0 | $0 | 5,000 | 12-02-2022 |
$2.1527 | $2.1527 | $2.1527 | $2.1527 | $2.1527 | 441 | 10-26-2022 |
$2.02 | $0 | $2.02 | $0 | $0 | 19,773 | 09-23-2022 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8,000 | 09-06-2022 |
$2.889 | $0 | $2.889 | $0 | $0 | 5,000 | 08-03-2022 |
$5.3 | $5.4 | $5.3 | $5.4 | $5.3 | 14,730 | 03-24-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 1,200 | 12-30-2021 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 100 | 02-11-2021 |
$11.35 | $11.35 | $11.35 | $11.45 | $11.35 | 2,191 | 12-15-2020 |
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 5,325 | 11-04-2020 |
$9 | $9 | $9 | $9 | $9 | 9,500 | 10-22-2020 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 133 | 10-12-2020 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 09-14-2020 |