home / stock / vsys / vsys quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 6,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 900 | 02-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 02-14-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 600 | 01-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 21,020 | 01-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,054 | 01-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,054 | 12-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 16,140 | 12-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 73,693 | 12-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 366 | 12-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 35,282 | 12-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 12-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 11-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 11-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,000 | 11-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 11-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 10-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,540 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...