home / stock / vtaq / vtaq short
Short Information | Ventoux CCM Acquisition Corp. (NASDAQ:VTAQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,984,009 |
Total Actual Volume | 9,862,389 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 99,200 |
Average Short Percentage | 17.13% |
Is there a VTAQ Short Squeeze or Breakout about to happen?
See the VTAQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-21-2022 | $5.37 | $5.08 | $5.92 | $4.7826 | 220,317 | 43,004 | 19.52% |
09-20-2022 | $6.41 | $6.11 | $6.88 | $5.6 | 1,644,418 | 210,918 | 12.83% |
09-19-2022 | $4.55 | $7.05 | $10.02 | $4.5 | 7,365,819 | 1,629,071 | 22.12% |
09-16-2022 | $5.92 | $4.56 | $6.01 | $4.54 | 60,929 | 11,079 | 18.18% |
09-15-2022 | $6.72 | $5.9 | $6.8382 | $5.73 | 69,262 | 8,426 | 12.17% |
09-14-2022 | $7 | $7.14 | $8.4 | $6.0695 | 105,743 | 21,282 | 20.13% |
09-13-2022 | $8.5 | $7.11 | $8.53 | $6.79 | 58,759 | 6,144 | 10.46% |
09-12-2022 | $8.95 | $8.65 | $9.2799 | $8.185 | 19,657 | 2,269 | 11.54% |
09-09-2022 | $9.4235 | $9.388 | $10.0999 | $9.388 | 15,025 | 1,601 | 10.66% |
09-08-2022 | $10.18 | $10.19 | $10.21 | $9.5101 | 11,561 | 2,159 | 18.67% |
09-07-2022 | $10.18 | $10.212 | $10.22 | $10.18 | 14,788 | 6,195 | 41.89% |
09-06-2022 | $10.1 | $10.2 | $10.25 | $10.1 | 20,399 | 3,310 | 16.23% |
09-01-2022 | $9.7748 | $10.19 | $10.4 | $9.77 | 106,089 | 11,724 | 11.05% |
08-31-2022 | $10 | $9.73 | $10 | $9.55 | 57,929 | 9,545 | 16.48% |
08-30-2022 | $10.1901 | $10.21 | $10.2101 | $10.19 | 6,278 | 410 | 6.53% |
08-29-2022 | $10.22 | $10.21 | $10.24 | $10.195 | 26,142 | 1,776 | 6.79% |
08-24-2022 | $10.22 | $10.27 | $10.29 | $10.22 | 6,189 | 1,425 | 23.02% |
08-23-2022 | $10.22 | $10.26 | $10.26 | $10.22 | 8,996 | 1,000 | 11.12% |
08-22-2022 | $10.2 | $10.22 | $10.2305 | $10.18 | 27,827 | 9,706 | 34.88% |
08-18-2022 | $10.2 | $10.25 | $10.25 | $10.19 | 16,262 | 2,965 | 18.23% |
News, Short Squeeze, Breakout and More Instantly...
Ventoux CCM Acquisition Corp. Company Name:
VTAQ Stock Symbol:
NASDAQ Market:
First Day of Trading Expected to be on September 22, 2022 Presto Automation Inc. (“Presto” or the “Company”), one of the largest labor automation technology providers in the hospitality industry, today announced that it completed its previously an...
Transaction Expected to Close on September 20, 2022 Ventoux CCM Acquisition Corp. (“Ventoux”) (NASDAQ: VTAQ), a publicly traded special purpose acquisition company, today announced that Ventoux’s stockholders have approved its proposed merger with E La C...
New Subscription from Cleveland Avenue Underpins Revised Merger Deal Terms Ventoux CCM Acquisition Corp. (“Ventoux”) (NASDAQ: VTAQ) and Presto today announced revised merger deal terms resulting in a $60 million equity investment alongside approximately...