home / stock / vtaqr / vtaqr quote
Last: | $0.2499 |
---|---|
Change Percent: | -1.56% |
Open: | $0.2538 |
Close: | $0.2499 |
High: | $0.26 |
Low: | $0.21 |
Volume: | 118,272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2499 | $0.2538 | $0.2499 | $0.26 | $0.21 | 118,272 | 09-21-2022 |
$0.29 | $0.3441 | $0.29 | $0.3441 | $0.26 | 398,531 | 09-20-2022 |
$0.31 | $0.23 | $0.31 | $0.486 | $0.23 | 3,846,519 | 09-19-2022 |
$0.25 | $0.28499 | $0.25 | $0.28499 | $0.2468 | 154,316 | 09-16-2022 |
$0.285 | $0.272 | $0.285 | $0.3002 | $0.27 | 443,831 | 09-15-2022 |
$0.32 | $0.3 | $0.32 | $0.35 | $0.2623 | 146,308 | 09-14-2022 |
$0.3001 | $0.3679 | $0.3001 | $0.3694 | $0.3 | 60,905 | 09-13-2022 |
$0.3699 | $0.35 | $0.3699 | $0.3799 | $0.3488 | 61,320 | 09-12-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 30,300 | 09-09-2022 |
$0.34 | $0.339 | $0.34 | $0.34 | $0.3388 | 41,444 | 09-08-2022 |
$0.3387 | $0.289799 | $0.3387 | $0.339 | $0.2801 | 78,900 | 09-07-2022 |
$0.3081 | $0.29 | $0.3081 | $0.3081 | $0.29 | 3,604 | 09-06-2022 |
$0.339 | $0.2801 | $0.339 | $0.345 | $0.2801 | 68,993 | 09-02-2022 |
$0.34 | $0.32 | $0.34 | $0.3662 | $0.3 | 168,290 | 09-01-2022 |
$0.3242 | $0.3094 | $0.3242 | $0.38 | $0.3094 | 65,644 | 08-31-2022 |
$0.28 | $0.28 | $0.28 | $0.31 | $0.28 | 14,985 | 08-30-2022 |
$0.2502 | $0 | $0.2502 | $0 | $0 | 50 | 08-29-2022 |
$0.2502 | $0.2704 | $0.2502 | $0.2725 | $0.2502 | 1,000 | 08-26-2022 |
$0.3 | $0.2601 | $0.3 | $0.3 | $0.2601 | 24,232 | 08-24-2022 |
$0.26252 | $0.2595 | $0.26252 | $0.26252 | $0.250101 | 28,750 | 08-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ventoux CCM Acquisition Corp. Right Company Name:
VTAQR Stock Symbol:
NASDAQ Market:
Also amends Merger Agreement to reduce minimum cash condition to $65 million and extends termination date New York, April 04, 2022 (GLOBE NEWSWIRE) -- Ventoux CCM Acquisition Corp. (NASDAQ: VTAQ) (the “Company”) announced today that its sponsors, Ventoux Acquisitio...
Ventoux CCM Acquisition Corp. ("Ventoux") (NASDAQ: VTAQ), a publicly traded special purpose acquisition company, today announced the confidential submission of a draft registration statement on Form S-4 (the “Registration Statement”) on Friday, December 17, 2021 with the U...
New York, June 04, 2021 (GLOBE NEWSWIRE) -- Ventoux CCM Acquisition Corp. (the “Company”) received a standard notice on May 28, 2021 from the Listing Qualifications Staff of The Nasdaq Stock Market LLC (“Nasdaq”), which stated that the Company was not in complian...