home / stock / vtaqw / vtaqw quote
Last: | $0.16 |
---|---|
Change Percent: | 5.26% |
Open: | $0.18 |
Close: | $0.16 |
High: | $0.203 |
Low: | $0.16 |
Volume: | 121,240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.18 | $0.16 | $0.203 | $0.16 | 121,240 | 09-21-2022 |
$0.19 | $0.2558 | $0.19 | $0.2558 | $0.171 | 388,422 | 09-20-2022 |
$0.26 | $0.25 | $0.26 | $0.3918 | $0.226 | 671,618 | 09-19-2022 |
$0.26 | $0.25 | $0.26 | $0.295001 | $0.235 | 115,901 | 09-16-2022 |
$0.2484 | $0.2875 | $0.2484 | $0.2875 | $0.2 | 91,454 | 09-15-2022 |
$0.2556 | $0.39 | $0.2556 | $0.3999 | $0.2556 | 54,099 | 09-14-2022 |
$0.309 | $0.28 | $0.309 | $0.4 | $0.2555 | 92,071 | 09-13-2022 |
$0.29 | $0.35 | $0.29 | $0.35 | $0.2602 | 107,821 | 09-12-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.26 | 81,717 | 09-09-2022 |
$0.345 | $0.27 | $0.345 | $0.3481 | $0.2411 | 93,919 | 09-08-2022 |
$0.23 | $0.315 | $0.23 | $0.33 | $0.21 | 76,348 | 09-07-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.1846 | 100,060 | 09-06-2022 |
$0.3 | $0.254999 | $0.3 | $0.33 | $0.254999 | 163,074 | 09-02-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.25 | 150,438 | 09-01-2022 |
$0.3 | $0.291 | $0.3 | $0.3 | $0.269763 | 151,380 | 08-31-2022 |
$0.3163 | $0.27 | $0.3163 | $0.3163 | $0.2594 | 48,296 | 08-30-2022 |
$0.26 | $0.2603 | $0.26 | $0.2603 | $0.2199 | 21,969 | 08-29-2022 |
$0.2813 | $0.28 | $0.2813 | $0.2813 | $0.26 | 201,506 | 08-26-2022 |
$0.29 | $0.25 | $0.29 | $0.29 | $0.1997 | 139,675 | 08-25-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.19 | 122,461 | 08-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ventoux CCM Acquisition Corp. Warrant Company Name:
VTAQW Stock Symbol:
NASDAQ Market:
Also amends Merger Agreement to reduce minimum cash condition to $65 million and extends termination date New York, April 04, 2022 (GLOBE NEWSWIRE) -- Ventoux CCM Acquisition Corp. (NASDAQ: VTAQ) (the “Company”) announced today that its sponsors, Ventoux Acquisitio...
Ventoux CCM Acquisition Corp. ("Ventoux") (NASDAQ: VTAQ), a publicly traded special purpose acquisition company, today announced the confidential submission of a draft registration statement on Form S-4 (the “Registration Statement”) on Friday, December 17, 2021 with the U...
New York, June 04, 2021 (GLOBE NEWSWIRE) -- Ventoux CCM Acquisition Corp. (the “Company”) received a standard notice on May 28, 2021 from the Listing Qualifications Staff of The Nasdaq Stock Market LLC (“Nasdaq”), which stated that the Company was not in complian...