home / stock / vtepf / vtepf quote
Last: | $18.65 |
---|---|
Change Percent: | 0.0% |
Open: | $18.65 |
Close: | $18.65 |
High: | $18.65 |
Low: | $18.65 |
Volume: | 2,973 |
Last Trade Date Time: | 12/16/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 2,973 | 12-16-2021 |
$18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 171 | 11-29-2021 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 115 | 11-01-2021 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 7,000 | 08-19-2021 |
$19 | $19 | $19 | $19 | $19 | 2,571 | 06-14-2021 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $14.6372 | $N/A | $N/A | 0 | 01-23-2020 |