home / stock / vteq / vteq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-16-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 2,635 | 01-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,000 | 09-22-2021 |
$0.31 | $0.1 | $0.31 | $0.31 | $0.1 | 8,300 | 09-21-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 | 09-17-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 09-16-2021 |
$0.2 | $0.2001 | $0.2 | $0.2001 | $0.2 | 12,258 | 09-07-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 110 | 09-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 110 | 09-03-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 09-01-2021 |
$0.2 | $0.3 | $0.2 | $0.3 | $0.2 | 7,500 | 08-30-2021 |
$0.26 | $0.1501 | $0.26 | $0.26 | $0.1501 | 5,400 | 08-27-2021 |
$0.3301 | $0.3 | $0.3301 | $0.3301 | $0.3 | 8,907 | 08-20-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 236 | 08-19-2021 |
$0.25 | $0.205 | $0.25 | $0.25 | $0.205 | 2,633 | 08-18-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 | 08-12-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 175 | 08-05-2021 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 6,075 | 08-04-2021 |
$0.201 | $0.363 | $0.201 | $0.363 | $0.201 | 6,500 | 08-03-2021 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 650 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...