Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.305 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $101.32 |
| Close: | $101.345 |
| High: | $101.34 |
| Low: | $101.295 |
| Volume: | 52,784 |
| Last Trade Date Time: | 04/15/2026 11:12:50 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.305 | $101.32 | $101.345 | $101.34 | $101.295 | 52,784 | 04-14-2026 |
| $101.345 | $101.32 | $101.29 | $101.37 | $101.26 | 152,044 | 04-13-2026 |
| $101.29 | $101.38 | $101.35 | $101.385 | $101.26 | 221,360 | 04-10-2026 |
| $101.35 | $101.25 | $101.31 | $101.38 | $101.25 | 207,645 | 04-09-2026 |
| $101.31 | $101.3 | $101.13 | $101.4551 | $101.26 | 222,125 | 04-08-2026 |
| $101.13 | $101.05 | $101.08 | $101.155 | $101.04 | 200,064 | 04-07-2026 |
| $101.08 | $101.07 | $101.095 | $101.1099 | $100.99 | 149,883 | 04-06-2026 |
| $101.095 | $101.06 | $101.065 | $101.11 | $101.0001 | 173,324 | 04-03-2026 |
| $101.065 | $101.06 | $101.035 | $101.11 | $101.0001 | 114,938 | 04-02-2026 |
| $101.035 | $101.03 | $101.14 | $101.045 | $100.95 | 103,078 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.