Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.855 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $100.88 |
| Close: | $100.91 |
| High: | $100.9081 |
| Low: | $100.8501 |
| Volume: | 45,333 |
| Last Trade Date Time: | 07/21/2026 11:29:48 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.855 | $100.88 | $100.91 | $100.9081 | $100.8501 | 45,333 | 07-21-2026 |
| $100.91 | $100.93 | $100.91 | $100.96 | $100.88 | 148,238 | 07-20-2026 |
| $100.93 | $100.96 | $100.93 | $100.97 | $100.895 | 195,360 | 07-17-2026 |
| $100.95 | $101 | $100.95 | $101.03 | $100.92 | 231,056 | 07-16-2026 |
| $101.02 | $101.1 | $101.02 | $101.14 | $101 | 188,763 | 07-15-2026 |
| $101.08 | $101.08 | $101.08 | $101.13 | $101.055 | 202,372 | 07-14-2026 |
| $101.03 | $101.08 | $101.03 | $101.1199 | $101.03 | 110,817 | 07-13-2026 |
| $101.12 | $101 | $101.12 | $101.18 | $101 | 255,590 | 07-10-2026 |
| $101.07 | $101.08 | $101.07 | $101.23 | $101.0636 | 200,708 | 07-09-2026 |
| $101.065 | $101.07 | $101.065 | $101.125 | $101.0401 | 119,741 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.