Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.76 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $74.78 |
| Close: | $75.01 |
| High: | $74.8 |
| Low: | $74.73 |
| Volume: | 12,084 |
| Last Trade Date Time: | 06/05/2026 01:37:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.76 | $74.78 | $75.01 | $74.8 | $74.73 | 12,084 | 06-05-2026 |
| $75.01 | $75.07 | $74.9019 | $75.07 | $75.01 | 11,931 | 06-04-2026 |
| $74.9019 | $74.89 | $75.03 | $74.98 | $74.86 | 39,546 | 06-03-2026 |
| $75.03 | $75.06 | $74.9657 | $75.1 | $75.01 | 36,881 | 06-02-2026 |
| $74.9657 | $75.34 | $75.29 | $75.34 | $74.78 | 23,831 | 06-01-2026 |
| $75.29 | $75.27 | $75.21 | $75.3399 | $75.22 | 33,106 | 05-29-2026 |
| $75.21 | $75.11 | $75.08 | $75.495 | $75.06 | 20,578 | 05-28-2026 |
| $75.08 | $75.09 | $74.97 | $75.17 | $75.0682 | 82,427 | 05-27-2026 |
| $74.97 | $75.06 | $74.8124 | $75.17 | $74.96 | 36,226 | 05-26-2026 |
| $74.8124 | $74.9 | $74.78 | $74.9 | $74.685 | 23,764 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.