home / stock / vtiq / vtiq quote
Last: | $10.06 |
---|---|
Change Percent: | -0.1% |
Open: | $10.07 |
Close: | $10.06 |
High: | $10.07 |
Low: | $10.06 |
Volume: | 480 |
Last Trade Date Time: | 12/09/2022 03:17:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.06 | $10.07 | $10.06 | $10.07 | $10.06 | 480 | 12-09-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 588 | 12-08-2022 |
$10.06 | $10.06 | $10.06 | $10.065 | $10.06 | 22,384 | 12-07-2022 |
$10.0629 | $10.055 | $10.0629 | $10.07 | $10.055 | 24,241 | 12-06-2022 |
$10.06 | $10.055 | $10.06 | $10.07 | $10.055 | 111,711 | 12-05-2022 |
$10.05 | $10.045 | $10.05 | $10.05 | $10.04 | 173,850 | 12-02-2022 |
$10.05 | $10.045 | $10.05 | $10.05 | $10.04 | 27,507 | 12-01-2022 |
$10.05 | $10.045 | $10.05 | $10.05 | $10.045 | 6,252 | 11-30-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 6,692 | 11-29-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 616,261 | 11-28-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 224 | 11-25-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 107 | 11-24-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 107 | 11-23-2022 |
$10.035 | $10.03 | $10.035 | $10.04 | $10.03 | 1,108 | 11-22-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.0281 | 69,019 | 11-21-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 457 | 11-18-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 19,402 | 11-17-2022 |
$10.02 | $10.01 | $10.02 | $10.025 | $10.01 | 11,341 | 11-16-2022 |
$10.01 | $10.02 | $10.01 | $10.02 | $10.01 | 145,175 | 11-15-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 232,489 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
VectoIQ Acquisition Corp. Company Name:
VTIQ Stock Symbol:
NASDAQ Market:
VectoIQ Acquisition Corp. II Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire NEW YORK , Dec. 2, 2022 /PRNewswire/ -- VectoIQ Acquisition Corp. II (Nasdaq: VTIQU, VTIQ, VTIQW) (the "Company") today announced that i...
Shares of electric-truck maker Nikola (NASDAQ: NKLA) were lower on Wednesday, after rivals Tesla (NASDAQ: TSLA) and Ford Motor Company (NYSE: F) clarified their plans for the upcoming electric trucks that Nikola hopes to challenge. As of 12:15 p.m. EDT today, Nikola's shares w...
VectoIQ Acquisition (NASDAQ: VTIQ) said on Wednesday that its much-anticipated merger with electric heavy-truck maker Nikola Motor has closed, a day after its shareholders voted to approve the transaction. The deal provides Nikola with more than $700 million in new cash, much of it ...