home / stock / vtiqu / vtiqu quote
Last: | $10.0599 |
---|---|
Change Percent: | -0.0% |
Open: | $10.06 |
Close: | $10.0599 |
High: | $10.06 |
Low: | $10.0599 |
Volume: | 38,040 |
Last Trade Date Time: | 12/09/2022 03:13:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.0599 | $10.06 | $10.0599 | $10.06 | $10.0599 | 38,040 | 12-09-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,201 | 12-08-2022 |
$10.06 | $10.08 | $10.06 | $10.08 | $10.06 | 26,891 | 12-07-2022 |
$10.065 | $10.07 | $10.065 | $10.07 | $10.0596 | 84,616 | 12-06-2022 |
$10.055 | $10.04 | $10.055 | $10.055 | $10.04 | 18,954 | 12-05-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,866 | 12-02-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.01 | 3,800 | 12-01-2022 |
$10.03 | $10.05 | $10.03 | $10.05 | $10.03 | 300 | 11-30-2022 |
$10.01 | $0 | $10.01 | $0 | $0 | 30 | 11-29-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 | 11-28-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.01 | 3,988 | 11-24-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.01 | 3,988 | 11-23-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 544 | 11-22-2022 |
$10.0201 | $10.03 | $10.0201 | $10.03 | $10.0201 | 300 | 11-21-2022 |
$10.01 | $10.01 | $10.01 | $10.0173 | $10.01 | 4,149 | 11-18-2022 |
$10.01 | $10 | $10.01 | $10.02 | $10 | 41,854 | 11-17-2022 |
$10.015 | $10 | $10.015 | $10.015 | $10 | 7,361 | 11-16-2022 |
$10.0277 | $10 | $10.0277 | $10.0277 | $10 | 980 | 11-15-2022 |
$10.01 | $10.01 | $10.01 | $10.0116 | $10.01 | 14,090 | 11-14-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,030 | 11-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VectoIQ Acquisition Corp. Unit Company Name:
VTIQU Stock Symbol:
NASDAQ Market:
VectoIQ Acquisition Corp. II Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire NEW YORK , Dec. 2, 2022 /PRNewswire/ -- VectoIQ Acquisition Corp. II (Nasdaq: VTIQU, VTIQ, VTIQW) (the "Company") today announced that i...
VectoIQ Acquisition Corp. II Announces Receipt of Nasdaq Continued Listing Standard Notice PR Newswire NEW YORK , Dec. 7, 2021 /PRNewswire/ -- VectoIQ Acquisition Corp. II (Nasdaq: VTIQU, VTIQ, VTIQW) (the "Company") today announced that on December 1, 202...
VectoIQ Acquisition Corp. II Announces the Separate Trading of Its Class A Common Stock and Warrants Commencing on or About March 1, 2021 PR Newswire NEW YORK , March 1, 2021 /PRNewswire/ -- VectoIQ Acquisition Corp. II (Nasdaq: VTIQU) (the "Company") today ...