home / stock / vtiqw / vtiqw quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 4,220 |
Last Trade Date Time: | 12/09/2022 01:34:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 4,220 | 12-09-2022 |
$0.0073 | $0 | $0.0073 | $0 | $0 | 18 | 12-08-2022 |
$0.0073 | $0.007 | $0.0073 | $0.0074 | $0.0047 | 15,888 | 12-07-2022 |
$0.00251 | $0.0095 | $0.00251 | $0.0095 | $0.00251 | 758 | 12-06-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 552 | 12-05-2022 |
$0.0095 | $0.0025 | $0.0095 | $0.0095 | $0.0025 | 2,500 | 12-02-2022 |
$0.00524 | $0.0025 | $0.00524 | $0.01 | $0.0025 | 10,040 | 12-01-2022 |
$0.0022 | $0.0053 | $0.0022 | $0.00728 | $0.002 | 34,855 | 11-30-2022 |
$0.0053 | $0.005 | $0.0053 | $0.0053 | $0.005 | 1,795 | 11-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 11-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 11-25-2022 |
$0.007 | $0.0088 | $0.007 | $0.0088 | $0.007 | 1,352 | 11-24-2022 |
$0.007 | $0.0088 | $0.007 | $0.0088 | $0.007 | 1,352 | 11-23-2022 |
$0.008 | $0 | $0.008 | $0 | $0 | 40 | 11-22-2022 |
$0.008 | $0.0088 | $0.008 | $0.0088 | $0.007 | 4,649 | 11-21-2022 |
$0.007 | $0.005 | $0.007 | $0.007 | $0.005 | 5,902 | 11-18-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 16,538 | 11-17-2022 |
$0.0098 | $0.0015 | $0.0098 | $0.0137 | $0.0015 | 2,330 | 11-16-2022 |
$0.0138 | $0.0107 | $0.0138 | $0.0138 | $0.0015 | 4,255 | 11-15-2022 |
$0.0013 | $0.001 | $0.0013 | $0.0105 | $0.001 | 10,540 | 11-14-2022 |