home / stock / vtklf / vtklf quote
Last: | $7.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.40 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $0 | $7.4 | $0 | $0 | 10 | 07-16-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 10 | 07-15-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 13,500 | 07-09-2024 |
$6.93 | $0 | $6.93 | $0 | $0 | 800 | 06-04-2024 |
$6.93 | $0 | $6.93 | $0 | $0 | 15 | 06-03-2024 |
$6.93 | $0 | $6.93 | $0 | $0 | 55 | 05-28-2024 |
$6.93 | $6.93 | $6.93 | $7.15 | $6.93 | 1,210 | 05-24-2024 |
$5.44 | $0 | $5.44 | $0 | $0 | 4,334 | 05-02-2024 |
$5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 | 04-22-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,200 | 04-08-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 | 04-04-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 2,800 | 03-29-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 2,800 | 03-28-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 84,800 | 03-27-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 38,600 | 03-26-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 43,305 | 03-25-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 3,700 | 03-22-2024 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 20,240 | 03-21-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 500 | 03-18-2024 |
$5.735 | $0 | $5.735 | $0 | $0 | 4,000 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vtech Holdings Ord Company Name:
VTKLF Stock Symbol:
OTCMKTS Market:
VTech's Innovation Shines with Exciting New Product Introductions at 2020 North American International Toy Fair® Canada NewsWire NEW YORK and TORONTO, March 9, 2020 NEW YORK and TORONTO , March 9, 2020 /CNW/ - VTech® a leader in kid-friendly tech, showcased in...
VTech® Debuts Go! Go! Cory Carson™ Toys, Bringing New Netflix Series to Life Canada NewsWire NEW YORK/TORONTO, March 9, 2020 NEW YORK / TORONTO , March 9, 2020 /CNW/ - VTech ® announced the introduction of the new Go! Go! Cory Carson™ toy lin...