home / stock / vtklf / vtklf quote
Last: | $5.44 |
---|---|
Change Percent: | 0.0% |
Open: | $5.44 |
Close: | $5.44 |
High: | $5.44 |
Low: | $5.44 |
Volume: | 200 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 | 04-22-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,200 | 04-08-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 | 04-04-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 2,800 | 03-29-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 2,800 | 03-28-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 84,800 | 03-27-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 38,600 | 03-26-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 43,305 | 03-25-2024 |
$5.79 | $0 | $5.79 | $0 | $0 | 3,700 | 03-22-2024 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 20,240 | 03-21-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 500 | 03-18-2024 |
$5.735 | $0 | $5.735 | $0 | $0 | 4,000 | 03-15-2024 |
$5.735 | $5.735 | $5.735 | $5.735 | $5.735 | 500 | 03-11-2024 |
$5.726 | $5.726 | $5.726 | $5.726 | $5.726 | 1,337 | 03-08-2024 |
$5.822 | $5.822 | $5.822 | $5.822 | $5.822 | 1,000 | 02-07-2024 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 2,100 | 02-05-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 3,800 | 01-24-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 2,700 | 01-23-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 500 | 01-18-2024 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 500 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vtech Holdings Ord Company Name:
VTKLF Stock Symbol:
OTCMKTS Market:
VTech's Innovation Shines with Exciting New Product Introductions at 2020 North American International Toy Fair® Canada NewsWire NEW YORK and TORONTO, March 9, 2020 NEW YORK and TORONTO , March 9, 2020 /CNW/ - VTech® a leader in kid-friendly tech, showcased in...
VTech® Debuts Go! Go! Cory Carson™ Toys, Bringing New Netflix Series to Life Canada NewsWire NEW YORK/TORONTO, March 9, 2020 NEW YORK / TORONTO , March 9, 2020 /CNW/ - VTech ® announced the introduction of the new Go! Go! Cory Carson™ toy lin...