home / stock / vtkly / vtkly quote
Last: | $6.7594 |
---|---|
Change Percent: | -2.88% |
Open: | $6.85 |
Close: | $6.7594 |
High: | $6.85 |
Low: | $6.7594 |
Volume: | 11,602 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7594 | $6.85 | $6.7594 | $6.85 | $6.7594 | 11,602 | 08-02-2024 |
$6.658 | $6.3 | $6.658 | $6.658 | $6.3 | 760 | 08-01-2024 |
$6.6 | $6.611 | $6.6 | $6.69 | $6.6 | 3,383 | 07-31-2024 |
$6.385 | $6.48 | $6.385 | $6.48 | $6.37 | 14,072 | 07-30-2024 |
$6.556 | $6.32 | $6.556 | $6.75 | $6.32 | 9,919 | 07-29-2024 |
$6.53 | $6.53 | $6.53 | $6.6238 | $6.4549 | 8,743 | 07-26-2024 |
$7.095 | $7.1 | $7.095 | $7.17 | $7.07 | 7,040 | 07-25-2024 |
$7.03 | $7.08 | $7.03 | $7.1 | $7 | 6,888 | 07-24-2024 |
$7.15 | $7.13 | $7.15 | $7.18 | $7.09 | 19,649 | 07-23-2024 |
$7.13 | $7.31 | $7.13 | $7.31 | $7.13 | 10,339 | 07-22-2024 |
$7.055 | $7.055 | $7.055 | $7.055 | $7.055 | 760 | 07-19-2024 |
$7.21 | $7.05 | $7.21 | $7.21 | $7.05 | 715 | 07-18-2024 |
$7.218 | $7.2 | $7.218 | $7.33 | $7.01 | 3,723 | 07-17-2024 |
$7.24 | $7.41 | $7.24 | $7.42 | $7.24 | 1,321 | 07-16-2024 |
$7.326 | $7.33 | $7.326 | $7.33 | $7.2 | 1,141 | 07-15-2024 |
$7.3 | $7.342 | $7.3 | $7.35 | $7.3 | 879 | 07-12-2024 |
$7.12 | $7.175 | $7.12 | $7.25 | $7.12 | 3,170 | 07-11-2024 |
$7.265 | $7.265 | $7.265 | $7.265 | $7.265 | 413 | 07-10-2024 |
$7.3915 | $7.345 | $7.3915 | $7.3915 | $7.345 | 735 | 07-09-2024 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 514 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
VTech Holdings Ltd ADR Company Name:
VTKLY Stock Symbol:
OTCMKTS Market:
VTech Announces FY2024 Annual Results PR Newswire Higher profit on improved gross margin and lower operating expenses HONG KONG , May 21, 2024 /PRNewswire/ -- Group revenue declined by 4.3% to US$2,145.7 million Gross profit marg...
VTech Completes Acquisition of Assets of Gigaset Communications GmbH PR Newswire HONG KONG , April 5, 2024 /PRNewswire/ -- VTech Holdings Limited ("VTech", HKSE: 303), a global leader in electronic learning products from infancy through toddler and presc...
VTech to Acquire Assets of Gigaset Communications GmbH PR Newswire Strategic Acquisition Strengthens VTech's Global Businesses and Operations HONG KONG and BOCHOLT, Germany , Jan. 24, 2024 /PRNewswire/ -- VTech Holdings Limited ("VTech", HKSE: 303),...