home / stock / vtkly / vtkly quote
Last: | $5.6365 |
---|---|
Change Percent: | 0.0% |
Open: | $5.6365 |
Close: | $5.6365 |
High: | $5.6365 |
Low: | $5.6365 |
Volume: | 151 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6365 | $5.6365 | $5.6365 | $5.6365 | $5.6365 | 151 | 04-25-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 467 | 04-23-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 498 | 04-22-2024 |
$5.75 | $5.6 | $5.75 | $5.75 | $5.46 | 1,191 | 04-19-2024 |
$5.34 | $5.67 | $5.34 | $5.67 | $5.34 | 1,221 | 04-18-2024 |
$5.45 | $5.53 | $5.45 | $5.53 | $5.45 | 1,839 | 04-17-2024 |
$5.56 | $5.68 | $5.56 | $5.68 | $5.465 | 21,827 | 04-16-2024 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 326 | 04-15-2024 |
$5.86 | $5.9 | $5.86 | $5.9 | $5.86 | 1,160 | 04-12-2024 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 706 | 04-11-2024 |
$5.9 | $5.918 | $5.9 | $5.97 | $5.775 | 1,984 | 04-10-2024 |
$5.83 | $6.01 | $5.83 | $6.01 | $5.83 | 3,327 | 04-09-2024 |
$5.93 | $0 | $5.93 | $0 | $0 | 39 | 04-08-2024 |
$5.93 | $5.892 | $5.93 | $5.93 | $5.892 | 996 | 04-05-2024 |
$6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 169 | 04-04-2024 |
$6.078 | $5.9 | $6.078 | $6.078 | $5.9 | 84,384 | 04-03-2024 |
$5.95 | $5.9 | $5.95 | $5.95 | $5.9 | 1,265 | 04-02-2024 |
$6.06 | $6 | $6.06 | $6.12 | $6 | 31,639 | 04-01-2024 |
$5.9294 | $6 | $5.9294 | $6.05 | $5.9294 | 7,234 | 03-29-2024 |
$5.9294 | $6 | $5.9294 | $6.05 | $5.9294 | 7,234 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VTech Holdings Ltd ADR Company Name:
VTKLY Stock Symbol:
OTCMKTS Market:
VTech Completes Acquisition of Assets of Gigaset Communications GmbH PR Newswire HONG KONG , April 5, 2024 /PRNewswire/ -- VTech Holdings Limited ("VTech", HKSE: 303), a global leader in electronic learning products from infancy through toddler and presc...
VTech to Acquire Assets of Gigaset Communications GmbH PR Newswire Strategic Acquisition Strengthens VTech's Global Businesses and Operations HONG KONG and BOCHOLT, Germany , Jan. 24, 2024 /PRNewswire/ -- VTech Holdings Limited ("VTech", HKSE: 303),...
VTech Announces 2023/2024 Interim Results PR Newswire HONG KONG , Nov. 15, 2023 /PRNewswire/ -- Higher profit as operating expenses decreased and gross margin improved Group revenue decreased 2.1% to US$1,140.9 million Gross profit m...