home / stock / vtlr / vtlr quote
Last: | $0.0001 |
---|---|
Change Percent: | -90.0% |
Open: | $0.001 |
Close: | $0.0001 |
High: | $0.0011 |
Low: | $0.0001 |
Volume: | 68,960 |
Last Trade Date Time: | 01/03/2022 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.001 | $0.0001 | $0.0011 | $0.0001 | 68,960 | 01-03-2022 |
$0.03 | $0.0304 | $0.03 | $0.0304 | $0.03 | 2,000 | 11-30-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 10,102 | 11-25-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 10,102 | 11-24-2021 |
$0.0269 | $0.0269 | $0.0269 | $0.0273 | $0.0269 | 3,910 | 11-16-2021 |
$0.0295 | $0.03005 | $0.0295 | $0.0301 | $0.0295 | 38,861 | 11-11-2021 |
$0.0313 | $0.0311 | $0.0313 | $0.0313 | $0.0271 | 26,105 | 11-08-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,000 | 10-25-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 3,000 | 10-21-2021 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 45,000 | 10-14-2021 |
$0.0446 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 16,700 | 10-06-2021 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 45,800 | 09-28-2021 |
$0.0548 | $0.0473 | $0.0548 | $0.0548 | $0.045 | 68,908 | 09-27-2021 |
$0.057 | $0.0528 | $0.057 | $0.057 | $0.0528 | 75,934 | 09-24-2021 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0528 | 7,967 | 09-23-2021 |
$0.0572 | $0.05285 | $0.0572 | $0.0572 | $0.0528 | 8,957 | 09-21-2021 |
$0.0528 | $0.05285 | $0.0528 | $0.0529 | $0.0528 | 5,000 | 09-20-2021 |
$0.0528 | $0.0528 | $0.0528 | $0.0542 | $0.0528 | 7,666 | 09-17-2021 |
$0.0529 | $0.0528 | $0.0529 | $0.0564 | $0.0528 | 4,365 | 09-16-2021 |
$0.06 | $0.05525 | $0.06 | $0.06 | $0.0551 | 4,344 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
VirtualArmour International Inc. Company Name:
VTLR Stock Symbol:
OTCMKTS Market:
Denver, Colorado--(Newsfile Corp. - April 15, 2020) - VirtualArmour International Inc. (CSE: VAI) (OTCQB: VTLR), cybersecurity managed services provider, has won three (3) contracts to manage a client's network architecture and engineering, tier 1 operations cente...
CENTENNIAL, Colo., Nov. 29, 2019 (GLOBE NEWSWIRE) -- VirtualArmour International Inc. (CSE:VAI) (OTCQB:VTLR) , a premier cybersecurity managed services provider, reported results for the third quarter ended September 30, 2019. Financial results are in U.S. dollars, with comparisons made to...
CENTENNIAL, Colo., Sept. 23, 2019 (GLOBE NEWSWIRE) -- VirtualArmour International Inc. (CSE:VAI) (OTCQB:VTLR) , a premier cybersecurity managed services provider, has been named to MSSP Alert, published by After Nines Inc., Top 200 MSSPs list for 2019 at number 61. The list and r...