home / stock / vtmlf / vtmlf quote
Last: | $0.016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.016 |
Close: | $0.016 |
High: | $0.016 |
Low: | $0.016 |
Volume: | 25,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 25,000 | 04-25-2024 |
$0.01655 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | 60,000 | 04-15-2024 |
$0.0149 | $0 | $0.0149 | $0 | $0 | 25,100 | 03-25-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 10,000 | 03-11-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 35,000 | 03-01-2024 |
$0.0117 | $0.01015 | $0.0117 | $0.0117 | $0.01015 | 250,000 | 02-21-2024 |
$0.00765 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | 25,000 | 02-12-2024 |
$0.007 | $0.0065 | $0.007 | $0.007 | $0.0065 | 270,000 | 02-08-2024 |
$0.009 | $0.0051 | $0.009 | $0.009 | $0.0051 | 650,000 | 01-30-2024 |
$0.0035 | $0.00445 | $0.0035 | $0.00445 | $0.0035 | 3,000 | 12-28-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 66,000 | 10-06-2023 |
$0.0072 | $0.0081 | $0.0072 | $0.0081 | $0.0072 | 100,000 | 09-11-2023 |
$0.0092 | $0.0099 | $0.0092 | $0.0099 | $0.0092 | 10,000 | 06-13-2023 |
$0.0129 | $0.0135 | $0.0129 | $0.0135 | $0.0129 | 14,390 | 05-19-2023 |
$0.0147 | $0.0143 | $0.0147 | $0.0147 | $0.0143 | 4,980 | 04-24-2023 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 9,685 | 04-12-2023 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 9,685 | 04-10-2023 |
$0.0151 | $0.0115 | $0.0151 | $0.0151 | $0.0115 | 139,725 | 04-07-2023 |
$0.0151 | $0.0115 | $0.0151 | $0.0151 | $0.0115 | 139,725 | 04-06-2023 |
$0.013 | $0.01175 | $0.013 | $0.013 | $0.01175 | 120,000 | 04-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Venture Minerals Ltd Ord Company Name:
VTMLF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Venture Minerals Ltd (ASX:VMS) MD Andrew Radonjic tells Proactive the company has received outstanding assay results - including over 7,000 ppm TREO - from the maiden reverse circulation drilling program at the new Jupiter REE target. He says a resource definition drill program h...
(NewsDirect) Venture Minerals Limited (ASX:VMS, OTC:VTMLF) MD Andrew Radonjic tells Proactive the company has uncovered a significant rare earth element (REE) target now known as the Jupiter prospect at the Brothers Project in Western Australia. The discovery forms part of a 40-square-kilomet...
(NewsDirect) Venture Minerals Limited (ASX:VMS, OTC:VTMLF) MD Andrew Radonjic tells Proactive the company has engaged Curtin University to spearhead the next stage of metallurgical test work on tin-rich borates from the Mount Lindsay Project in Tasmania following stage 1 work completed by the...