home / stock / vtmtf / vtmtf quote
Last: | $0.8788 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8788 |
Close: | $0.8788 |
High: | $0.8788 |
Low: | $0.8788 |
Volume: | 200 |
Last Trade Date Time: | 01/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8788 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | 200 | 01-19-2024 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 | 11-13-2023 |
$1.09 | $0.997 | $1.09 | $1.09 | $0.997 | 1,200 | 11-09-2023 |
$0.9898 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | 500 | 11-08-2023 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 | 09-19-2023 |
$0.8581 | $0 | $0.8581 | $0 | $0 | 1 | 09-15-2023 |
$0.8581 | $0 | $0.8581 | $0 | $0 | 4 | 09-07-2023 |
$0.8581 | $0.8581 | $0.8581 | $0.8581 | $0.8581 | 126 | 06-30-2023 |
$0.836 | $0.8815 | $0.836 | $0.8815 | $0.836 | 3,024 | 06-29-2023 |
$0.7605 | $0.7605 | $0.7605 | $0.7605 | $0.7605 | 500 | 06-07-2023 |
$0.7996 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | 100 | 05-29-2023 |
$0.7996 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | 100 | 05-26-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 60,000 | 05-11-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 148,890 | 03-10-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 | 02-10-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,500 | 02-06-2023 |
$0.669 | $0 | $0.669 | $0 | $0 | 3 | 12-15-2022 |
$0.669 | $0.669 | $0.669 | $0.669 | $0.669 | 400 | 12-09-2022 |
$0.704 | $0.69 | $0.704 | $0.704 | $0.69 | 2,000 | 12-08-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 595 | 12-07-2022 |