home / stock / vtmxf / vtmxf quote
Last: | $0.0031 |
---|---|
Change Percent: | -61.29% |
Open: | $0.005 |
Close: | $0.0031 |
High: | $0.005 |
Low: | $0.0031 |
Volume: | 46,522 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0031 | $0.005 | $0.0031 | $0.005 | $0.0031 | 46,522 | 05-01-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 32,000 | 04-29-2024 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 195,701 | 04-26-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 21,700 | 04-23-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000,000 | 04-19-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 475,663 | 04-16-2024 |
$0.003 | $0.005 | $0.003 | $0.005 | $0.003 | 60,500 | 04-15-2024 |
$0.003 | $0.033 | $0.003 | $0.033 | $0.003 | 85,000 | 04-11-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 440,000 | 04-10-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 60,000 | 04-09-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 12,000 | 04-08-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 700 | 04-05-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 44,500 | 04-04-2024 |
$0.004 | $0.00475 | $0.004 | $0.00475 | $0.004 | 23,500 | 04-02-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 27,000 | 04-01-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 94,000 | 03-27-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 80,000 | 03-26-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 0 | 03-25-2024 |
$0.0055 | $0.002 | $0.0055 | $0.0055 | $0.002 | 130,000 | 03-22-2024 |
$0.0044 | $0.0055 | $0.0044 | $0.0055 | $0.004 | 23,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vital Metals Ltd Company Name:
VTMXF Stock Symbol:
OTCMKTS Market:
Global Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing Global Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing Individual and institutional investors as well as advisors are invited to log-on ...
Extractive Industry Opportunities Investor Conference Presentations Now Available for On-Demand Viewing Canada NewsWire Individual and institutional investors as well as advisors are invited to log-on to VirtualInvestorConferences.com to view presentations NEW ...
Extractive Industry Investment Options: Live Virtual Investor Conference March 30th & 31st: Extractive Industry Investment Options: Live Virtual Investor Conference March 30th & 31st: Canada NewsWire Company Executives share vision and answer questions ...