home / stock / vtnr / vtnr quote
Last: | $0.61 |
---|---|
Change Percent: | -2.56% |
Open: | $0.8 |
Close: | $0.61 |
High: | $0.8101 |
Low: | $0.5807 |
Volume: | 9,281,514 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.8 | $0.61 | $0.8101 | $0.5807 | 9,281,514 | 07-02-2024 |
$0.78 | $0.97 | $0.78 | $0.9702 | $0.7763 | 7,386,514 | 07-01-2024 |
$0.9447 | $1.02 | $0.9447 | $1.025 | $0.9447 | 9,950,622 | 06-28-2024 |
$1.01 | $1.04 | $1.01 | $1.05 | $1 | 1,318,604 | 06-27-2024 |
$1.025 | $1.05 | $1.025 | $1.09 | $1.02 | 1,100,728 | 06-26-2024 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 1,209,678 | 06-25-2024 |
$1.12 | $1.11 | $1.12 | $1.14 | $1.07 | 1,608,852 | 06-24-2024 |
$1.07 | $1.05 | $1.07 | $1.09 | $1.01 | 1,797,894 | 06-21-2024 |
$1.05 | $1.01 | $1.05 | $1.09 | $0.9965 | 1,816,032 | 06-20-2024 |
$1.01 | $1.06 | $1.01 | $1.07 | $1 | 1,323,547 | 06-19-2024 |
$1.01 | $1.06 | $1.01 | $1.07 | $1 | 1,323,547 | 06-18-2024 |
$1.06 | $1.02 | $1.06 | $1.075 | $0.9941 | 1,455,175 | 06-17-2024 |
$1.02 | $1.02 | $1.02 | $1.04 | $1.01 | 1,098,061 | 06-14-2024 |
$1.04 | $1.09 | $1.04 | $1.1 | $1.01 | 2,110,169 | 06-13-2024 |
$1.08 | $1.13 | $1.08 | $1.15 | $1.06 | 1,312,700 | 06-12-2024 |
$1.14 | $1.01 | $1.14 | $1.15 | $1.01 | 1,408,500 | 06-11-2024 |
$1.05 | $1.02 | $1.05 | $1.06 | $0.97 | 1,700,014 | 06-10-2024 |
$1.01 | $1.05 | $1.01 | $1.06 | $1 | 1,498,084 | 06-07-2024 |
$1.07 | $1.09 | $1.07 | $1.1 | $1.03 | 1,413,479 | 06-06-2024 |
$1.095 | $1.02 | $1.095 | $1.16 | $1.02 | 1,840,359 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vertex Energy, Inc. (NASDAQ:VTNR) ("Vertex" or the "Company"), a leading specialty refiner and marketer of high-quality refined products and renewable fuels, today announced its operational and financial results for the first quarter of 2024. The Company also announced that it plans to optimize i...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
Vertex Energy, Inc. (NASDAQ:VTNR) ("Vertex" or the "Company"), a leading specialty refiner and marketer of high-quality refined products, today provided an update to its financial and operational outlook for the first quarter of 2024. Highlights include: Anticipated conventional through...