home / stock / vtol / vtol quote
Last: | $27.70 |
---|---|
Change Percent: | -1.52% |
Open: | $27.41 |
Close: | $27.70 |
High: | $27.88 |
Low: | $27.27 |
Volume: | 140,281 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.7 | $27.41 | $27.7 | $27.88 | $27.27 | 140,281 | 05-03-2024 |
$27 | $26.47 | $27 | $27.07 | $26.29 | 108,028 | 05-02-2024 |
$26.31 | $26.24 | $26.31 | $26.84 | $26.01 | 91,961 | 05-01-2024 |
$26.31 | $26.66 | $26.31 | $26.83 | $26.3 | 144,740 | 04-30-2024 |
$27.02 | $27.28 | $27.02 | $27.31 | $26.84 | 95,703 | 04-29-2024 |
$27.08 | $25.93 | $27.08 | $27.08 | $25.885 | 99,541 | 04-26-2024 |
$26.12 | $26.1 | $26.12 | $26.15 | $25.475 | 94,498 | 04-25-2024 |
$26.11 | $25.93 | $26.11 | $26.15 | $25.65 | 96,123 | 04-24-2024 |
$26.14 | $24.85 | $26.14 | $26.18 | $24.85 | 118,403 | 04-23-2024 |
$25.1 | $25.28 | $25.1 | $25.42 | $24.88 | 90,483 | 04-22-2024 |
$25.3 | $24.91 | $25.3 | $25.62 | $24.91 | 124,152 | 04-19-2024 |
$25.04 | $24.84 | $25.04 | $25.54 | $24.84 | 116,190 | 04-18-2024 |
$24.78 | $24.94 | $24.78 | $25.06 | $24.33 | 102,998 | 04-17-2024 |
$24.89 | $24.94 | $24.89 | $25 | $24.475 | 81,151 | 04-16-2024 |
$25.13 | $25.86 | $25.13 | $25.88 | $25.0103 | 59,133 | 04-15-2024 |
$25.58 | $26.35 | $25.58 | $26.35 | $25.55 | 93,303 | 04-12-2024 |
$26.38 | $26.38 | $26.38 | $26.39 | $25.96 | 70,284 | 04-11-2024 |
$26.21 | $25.96 | $26.21 | $26.44 | $25.59 | 111,097 | 04-10-2024 |
$26.54 | $26.92 | $26.54 | $27.29 | $26.525 | 61,740 | 04-09-2024 |
$26.7 | $27.33 | $26.7 | $27.37 | $26.7 | 70,898 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bristow Group Inc. Company Name:
VTOL Stock Symbol:
NYSE Market:
Bristow Group Announces First Quarter 2024 Investor Call PR Newswire HOUSTON , April 25, 2024 /PRNewswire/ -- Bristow Group Inc. (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced it will release its firs...
2024-04-25 13:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bristow Group Reports Fourth Quarter and Full Year 2023 Results PR Newswire Achieves 2023 Increased Outlook and Affirms 2024 Outlook HOUSTON , March 5, 2024 /PRNewswire/ -- Total revenues of $337.9 million in Q4 2023 compared to $338.1 mi...