Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.64 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $42.2 |
| Close: | $41.795 |
| High: | $42.2 |
| Low: | $41.29 |
| Volume: | 50,334 |
| Last Trade Date Time: | 06/05/2026 01:36:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.64 | $42.2 | $41.795 | $42.2 | $41.29 | 50,334 | 06-05-2026 |
| $41.795 | $41.26 | $41.31 | $42.08 | $41.2 | 32,003 | 06-04-2026 |
| $41.31 | $42.31 | $42.825 | $42.58 | $41.26 | 81,079 | 06-03-2026 |
| $42.825 | $42.07 | $41.63 | $43.24 | $42.07 | 75,453 | 06-02-2026 |
| $41.63 | $42.11 | $41.81 | $42.11 | $41.35 | 64,116 | 06-01-2026 |
| $41.81 | $42 | $42.165 | $42.69 | $41.59 | 47,097 | 05-29-2026 |
| $42.165 | $41.89 | $42.38 | $42.2 | $41.43 | 32,415 | 05-28-2026 |
| $42.38 | $43.01 | $43.32 | $43.3182 | $42.06 | 59,674 | 05-27-2026 |
| $43.32 | $42.8 | $42.8 | $44.32 | $42.65 | 65,718 | 05-26-2026 |
| $42.8025 | $42.73 | $43.435 | $43.496 | $42.26 | 46,993 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.