home / stock / vtrs / vtrs quote
Last: | $10.43 |
---|---|
Change Percent: | -1.04% |
Open: | $10.7 |
Close: | $10.43 |
High: | $10.705 |
Low: | $10.33 |
Volume: | 4,933,560 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.43 | $10.7 | $10.43 | $10.705 | $10.33 | 4,933,560 | 07-02-2024 |
$10.59 | $10.66 | $10.59 | $10.785 | $10.54 | 7,364,929 | 07-01-2024 |
$10.63 | $10.54 | $10.63 | $10.73 | $10.5 | 12,090,489 | 06-28-2024 |
$10.48 | $10.42 | $10.48 | $10.59 | $10.32 | 7,771,635 | 06-27-2024 |
$10.43 | $10.3 | $10.43 | $10.46 | $10.165 | 7,615,305 | 06-26-2024 |
$10.31 | $10.45 | $10.31 | $10.465 | $10.23 | 6,232,840 | 06-25-2024 |
$10.47 | $10.46 | $10.47 | $10.68 | $10.34 | 11,721,831 | 06-24-2024 |
$10.47 | $10.23 | $10.47 | $10.5 | $10.17 | 29,958,573 | 06-21-2024 |
$10.26 | $10.03 | $10.26 | $10.36 | $9.99 | 10,181,899 | 06-20-2024 |
$10.05 | $10.1 | $10.05 | $10.25 | $9.925 | 6,445,450 | 06-19-2024 |
$10.05 | $10.1 | $10.05 | $10.25 | $9.925 | 6,445,450 | 06-18-2024 |
$10.11 | $10.17 | $10.11 | $10.18 | $9.97 | 6,717,528 | 06-17-2024 |
$10.17 | $10.35 | $10.17 | $10.37 | $10.09 | 11,379,725 | 06-14-2024 |
$10.39 | $10.49 | $10.39 | $10.56 | $10.365 | 7,875,178 | 06-13-2024 |
$10.63 | $10.73 | $10.63 | $10.94 | $10.52 | 10,430,214 | 06-12-2024 |
$10.64 | $10.46 | $10.64 | $10.74 | $10.36 | 11,590,683 | 06-11-2024 |
$10.51 | $10.41 | $10.51 | $10.54 | $10.21 | 7,245,178 | 06-10-2024 |
$10.47 | $10.42 | $10.47 | $10.6 | $10.34 | 5,557,381 | 06-07-2024 |
$10.42 | $10.44 | $10.42 | $10.51 | $10.28 | 6,915,569 | 06-06-2024 |
$10.49 | $10.52 | $10.49 | $10.545 | $10.4 | 6,054,398 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Department of Justice Informs Viatris That It No Longer Considers Mylan a Subject of Generic Drug Industry Antitrust Investigation PR Newswire PITTSBURGH , July 2, 2024 /PRNewswire/ -- Viatris Inc. (NASDAQ: VTRS) today announced that the Antitrust Divisi...
Viatris Named to TIME's World's Most Sustainable Companies 2024 List PR Newswire PITTSBURGH , June 25, 2024 /PRNewswire/ -- Viatris Inc. (NASDAQ: VTRS), a global healthcare company, today announced that it has been named to the inaugural edition of TIME's W...
2024-06-15 14:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...