home / stock / vtrs / vtrs quote
Last: | $11.63 |
---|---|
Change Percent: | 0.0% |
Open: | $11.57 |
Close: | $11.63 |
High: | $11.8 |
Low: | $11.44 |
Volume: | 8,670,990 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.63 | $11.57 | $11.63 | $11.8 | $11.44 | 8,670,990 | 05-01-2024 |
$11.57 | $11.74 | $11.57 | $11.75 | $11.57 | 20,387,113 | 04-30-2024 |
$11.78 | $11.51 | $11.78 | $11.79 | $11.489 | 5,843,723 | 04-29-2024 |
$11.57 | $11.43 | $11.57 | $11.65 | $11.4 | 5,166,294 | 04-26-2024 |
$11.47 | $11.55 | $11.47 | $11.65 | $11.36 | 6,540,893 | 04-25-2024 |
$11.55 | $11.34 | $11.55 | $11.58 | $11.25 | 5,765,264 | 04-24-2024 |
$11.36 | $11.25 | $11.36 | $11.4 | $11.21 | 4,674,792 | 04-23-2024 |
$11.25 | $11.34 | $11.25 | $11.35 | $11.21 | 5,099,330 | 04-22-2024 |
$11.25 | $11.15 | $11.25 | $11.31 | $11.1 | 4,679,890 | 04-19-2024 |
$11.12 | $11.12 | $11.12 | $11.25 | $11.07 | 3,464,188 | 04-18-2024 |
$11.1 | $11.19 | $11.1 | $11.25 | $11.09 | 6,068,893 | 04-17-2024 |
$11.12 | $11.26 | $11.12 | $11.26 | $11.05 | 6,763,831 | 04-16-2024 |
$11.32 | $11.43 | $11.32 | $11.64 | $11.26 | 4,398,649 | 04-15-2024 |
$11.33 | $11.55 | $11.33 | $11.57 | $11.195 | 8,160,400 | 04-12-2024 |
$11.57 | $11.69 | $11.57 | $11.735 | $11.525 | 4,482,759 | 04-11-2024 |
$11.71 | $11.65 | $11.71 | $11.77 | $11.625 | 7,083,819 | 04-10-2024 |
$11.82 | $11.73 | $11.82 | $11.84 | $11.7 | 5,625,791 | 04-09-2024 |
$11.75 | $11.77 | $11.75 | $11.9 | $11.68 | 8,279,082 | 04-08-2024 |
$11.8 | $11.72 | $11.8 | $11.83 | $11.6345 | 5,794,024 | 04-05-2024 |
$11.76 | $12.16 | $11.76 | $12.16 | $11.7225 | 6,130,054 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viatris Inc. Company Name:
VTRS Stock Symbol:
NASDAQ Market:
PITTSBURGH, PA AND LONDON, ENGLAND / ACCESSWIRE / May 1, 2024 / Viatris Inc. (NASDAQ:VTRS), a global healthcare company, recently launched Unmind as part of its global wellbeing program, Elevate. Unmind is a leading provider of workplace mental health solutions designed by psychologists to hel...
Viatris Expands its Wellbeing Program with the Launch of Unmind, a Leading Workplace Resource Focused on Mental Health PR Newswire PITTSBURGH and LONDON , May 1, 2024 /PRNewswire/ -- Viatris Inc. (NASDAQ: VTRS), a global healthcare company, recently ...
2024-04-25 13:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...