home / stock / vtru / vtru quote
Last: | $9.07 |
---|---|
Change Percent: | -1.76% |
Open: | $9.23 |
Close: | $9.07 |
High: | $9.27 |
Low: | $9.01 |
Volume: | 4,211 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.07 | $9.23 | $9.07 | $9.27 | $9.01 | 4,211 | 06-06-2024 |
$8.8508 | $8.85 | $8.8508 | $9.02 | $8.85 | 979 | 06-05-2024 |
$9 | $9 | $9 | $9.09 | $8.4401 | 18,100 | 06-04-2024 |
$8.68 | $9.9 | $8.68 | $9.9 | $8.68 | 26,455 | 06-03-2024 |
$9.2 | $8.87 | $9.2 | $9.2 | $8.5 | 23,270 | 05-31-2024 |
$8.79 | $9.66 | $8.79 | $9.66 | $8.79 | 7,866 | 05-30-2024 |
$8.83 | $9.02 | $8.83 | $9.545 | $8.83 | 11,602 | 05-29-2024 |
$9.01 | $8.5901 | $9.01 | $9.51 | $8.5901 | 24,128 | 05-28-2024 |
$9.19 | $8.84 | $9.19 | $9.285 | $8.66 | 4,760 | 05-27-2024 |
$9.19 | $8.84 | $9.19 | $9.285 | $8.66 | 4,760 | 05-24-2024 |
$8.84 | $9.7161 | $8.84 | $9.7161 | $8.76 | 7,000 | 05-23-2024 |
$9 | $9.15 | $9 | $9.3 | $8.62 | 24,335 | 05-22-2024 |
$9.3 | $9.4 | $9.3 | $9.4 | $9.122 | 35,835 | 05-21-2024 |
$9.3 | $9.43 | $9.3 | $9.62 | $9.3 | 147,554 | 05-20-2024 |
$9.76 | $9.83 | $9.76 | $10.02 | $9.51 | 8,619 | 05-17-2024 |
$9.5 | $11.54 | $9.5 | $11.54 | $9.5 | 23,518 | 05-16-2024 |
$10.38 | $10.76 | $10.38 | $11.09 | $10.2 | 682,133 | 05-15-2024 |
$10.975 | $11 | $10.975 | $11.58 | $10.9 | 13,945 | 05-14-2024 |
$11.15 | $11.6 | $11.15 | $11.6 | $11.15 | 26,030 | 05-13-2024 |
$11.69 | $11.99 | $11.69 | $11.99 | $11.69 | 70,227 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
FLORIANÓPOLIS, Brazil, April 29, 2024 (GLOBE NEWSWIRE) -- Vitru Limited, or Vitru (Nasdaq: VTRU), today announced that it will report its first quarter 2024 financial results on Monday, May 13, 2024. Vitru will host a corresponding webcast at 10:00 a.m. Eastern time on that day. 1Q24...