Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.145 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $101.68 |
| Close: | $103.03 |
| High: | $102.385 |
| Low: | $101.04 |
| Volume: | 3,915,832 |
| Last Trade Date Time: | 03/06/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.145 | $101.68 | $103.03 | $102.385 | $101.04 | 3,915,832 | 03-06-2026 |
| $103.03 | $104.71 | $105.89 | $105.41 | $103.01 | 3,027,938 | 03-05-2026 |
| $105.89 | $105.565 | $104.62 | $106.28 | $104.61 | 2,664,947 | 03-04-2026 |
| $104.62 | $103.79 | $106.34 | $104.63 | $102.38 | 5,258,799 | 03-03-2026 |
| $106.34 | $104.24 | $105.22 | $106.41 | $104.22 | 2,833,128 | 03-02-2026 |
| $105.22 | $105.96 | $106.12 | $106.2 | $105.04 | 1,851,423 | 02-27-2026 |
| $106.12 | $107.11 | $106.86 | $107.58 | $106.01 | 1,504,717 | 02-26-2026 |
| $106.86 | $107.22 | $106.36 | $107.23 | $106.09 | 1,355,490 | 02-25-2026 |
| $106.36 | $105.22 | $104.51 | $106.75 | $105.055 | 1,546,301 | 02-24-2026 |
| $104.51 | $106.45 | $106.48 | $106.84 | $104.3435 | 2,207,120 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.