home / stock / vtwo / vtwo quote
Last: | $87.81 |
---|---|
Change Percent: | 0.21% |
Open: | $87.99 |
Close: | $87.63 |
High: | $88.36 |
Low: | $87.05 |
Volume: | 1,093,996 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.81 | $87.99 | $87.63 | $88.36 | $87.05 | 1,093,996 | 07-22-2024 |
$87.63 | $87.99 | $87.63 | $88.38 | $87.26 | 1,466,996 | 07-19-2024 |
$88.13 | $89.48 | $88.13 | $90.8508 | $87.735 | 3,076,734 | 07-18-2024 |
$89.85 | $89.9 | $89.85 | $91.61 | $89.59 | 8,895,076 | 07-17-2024 |
$90.77 | $88.57 | $90.77 | $90.89 | $88.52 | 6,223,802 | 07-16-2024 |
$87.73 | $86.79 | $87.73 | $88.185 | $86.585 | 3,742,979 | 07-15-2024 |
$86.13 | $86.06 | $86.13 | $86.85 | $85.9564 | 2,951,326 | 07-12-2024 |
$85.17 | $83.97 | $85.17 | $85.35 | $83.62 | 2,523,143 | 07-11-2024 |
$82.19 | $81.74 | $82.19 | $82.26 | $81.43 | 915,428 | 07-10-2024 |
$81.38 | $81.58 | $81.38 | $81.83 | $81.03 | 892,844 | 07-09-2024 |
$81.72 | $81.83 | $81.72 | $82.31 | $81.56 | 1,342,612 | 07-08-2024 |
$81.17 | $81.3 | $81.17 | $81.478 | $80.79 | 1,073,682 | 07-05-2024 |
$81.56 | $81.69 | $81.56 | $82.14 | $81.48 | 760,422 | 07-04-2024 |
$81.56 | $81.69 | $81.56 | $82.14 | $81.48 | 760,422 | 07-03-2024 |
$81.57 | $81.43 | $81.57 | $81.73 | $81.2 | 1,053,524 | 07-02-2024 |
$81.31 | $82.24 | $81.31 | $82.36 | $81.0104 | 4,078,160 | 07-01-2024 |
$81.97 | $82.35 | $81.97 | $82.65 | $81.36 | 1,728,684 | 06-28-2024 |
$81.66 | $81.06 | $81.66 | $81.67 | $80.81 | 1,021,539 | 06-27-2024 |
$81.13 | $80.82 | $81.13 | $81.32 | $80.65 | 2,725,565 | 06-26-2024 |
$81.33 | $81.59 | $81.33 | $81.59 | $81.045 | 871,660 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Russell 2000 Index Fund Company Name:
VTWO Stock Symbol:
NASDAQ Market:
2024-07-17 05:37:00 ET Wall Street doesn't always get things right, but Tom Lee from Fundstrat Global Advisors is one analyst with a hot hand right now. He predicted the S&P 500 index would close above 4,750 in 2023, and it ended the year at 4,769. He also entered 2024 with an S&...
2024-07-05 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-30 06:08:00 ET At the start of 2024, small cap stocks were trading for their lowest price-to-book valuations compared with their large-cap counterparts in a quarter century. And the gap has widened even further, especially as mega-cap tech stocks have continued to outperform. In...