MARKET WIRE NEWS

Vanguard Growth ETF (NYSE : VUG ) Quote

Share:

Quote


Last:$467.565
Change Percent: 1.4%
Open:$460.73
Close:$461.13
High:$467.64
Low:$459.265
Volume:1,617,330
Last Trade Date Time:04/13/2026 03:57:56 pm

Subscribe to Our Newsletter


VUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$467.565$460.73$461.13$467.64$459.2651,617,33004-13-2026
$461.13$460.72$459.52$463.175$459.932,260,85904-10-2026
$459.52$456.75$456.9$460.01$453.66011,083,92104-09-2026
$456.9$461.01$444.93$462.05$454.681,329,18804-08-2026
$444.93$442.63$444.08$445.19$436.231,847,51504-07-2026
$444.08$442.56$442.03$445.375$441.51,608,91504-06-2026
$442.03$433.92$439.915$442.94$431.952,361,12304-03-2026
$439.915$433.92$443.95$442.94$431.951,449,94304-02-2026
$443.95$440.43$434.205$444.1199$438.881,652,26404-01-2026
$434.205$425.5$420.86$436.2399$425.21741,805,81003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account