Last: | $379.95 |
---|---|
Change Percent: | 0.49% |
Open: | $374.86 |
Close: | $379.95 |
High: | $379.98 |
Low: | $374.82 |
Volume: | 780,966 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$379.95 | $374.86 | $379.95 | $379.98 | $374.82 | 780,966 | 07-02-2024 |
$376.7 | $375.01 | $376.7 | $377.1 | $371.705 | 1,016,145 | 07-01-2024 |
$374.01 | $377.69 | $374.01 | $380.26 | $373.47 | 1,072,842 | 06-28-2024 |
$377.11 | $375.88 | $377.11 | $378 | $375.6232 | 943,866 | 06-27-2024 |
$376.014 | $373.6968 | $376.014 | $376.2537 | $373.6968 | 745,043 | 06-26-2024 |
$374.85 | $371.48 | $374.85 | $375.14 | $371.12 | 1,252,566 | 06-25-2024 |
$369.74 | $372.7 | $369.74 | $374.37 | $369.61 | 886,344 | 06-24-2024 |
$373.39 | $374.14 | $373.39 | $375.35 | $371.94 | 1,331,420 | 06-21-2024 |
$373.75 | $377.75 | $373.75 | $378.16 | $372.19 | 1,353,784 | 06-20-2024 |
$376.25 | $375.47 | $376.25 | $376.37 | $374.56 | 1,120,571 | 06-19-2024 |
$376.25 | $375.47 | $376.25 | $376.37 | $374.56 | 1,120,571 | 06-18-2024 |
$375.55 | $372.03 | $375.55 | $377.2968 | $371.09 | 950,581 | 06-17-2024 |
$372.5 | $370.92 | $372.5 | $372.5 | $370.18 | 1,080,933 | 06-14-2024 |
$371.22 | $372.37 | $371.22 | $372.69 | $369.3 | 819,806 | 06-13-2024 |
$370.79 | $368.94 | $370.79 | $373.57 | $368.25 | 1,020,230 | 06-12-2024 |
$365.85 | $362.1 | $365.85 | $365.93 | $360.91 | 679,683 | 06-11-2024 |
$362.23 | $360.44 | $362.23 | $362.9099 | $359.61 | 725,255 | 06-10-2024 |
$361.13 | $361.24 | $361.13 | $363.24 | $359.92 | 766,742 | 06-07-2024 |
$361.5 | $361.99 | $361.5 | $362.68 | $360.2942 | 937,738 | 06-06-2024 |
$361.09 | $357.25 | $361.09 | $361.21 | $356.575 | 862,670 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Growth Company Name:
VUG Stock Symbol:
NYSE Market:
2024-07-02 09:00:00 ET Most people would like to be a millionaire. But what is the best way to get your hands on a million bucks? In my opinion, the answer is simple: investing. One of the best ways to invest -- and almost certainly the easiest -- is with an exchange-traded ...
2024-06-27 09:08:00 ET The great thing about exchange-traded funds (ETFs) is they allow you to check off many investing boxes simultaneously. Whether you want to cast a wide net, focus on a specific geographic location, home in on a particular industry, or target a specific investing style,...
2024-06-24 10:00:00 ET Canadians should take full advantage of their Tax-Free Savings Accounts (TFSAs) by maximizing their TFSA contributions every year. One way to achieve to seven-figure wealth, or a $1 million portfolio, is by investing in a portfolio of growth stocks . These bus...