home / stock / vulnf / vulnf quote
Last: | $2.75 |
---|---|
Change Percent: | 0.0% |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.75 |
Low: | $2.75 |
Volume: | 275 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 275 | 07-29-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,500 | 07-26-2024 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 5,595 | 07-24-2024 |
$2.785 | $2.785 | $2.785 | $2.785 | $2.785 | 336 | 07-19-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 467 | 07-18-2024 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 600 | 07-17-2024 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 423 | 07-16-2024 |
$3.04 | $3.24 | $3.04 | $3.24 | $3.04 | 451 | 07-15-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 460 | 07-12-2024 |
$3 | $3 | $3 | $3 | $3 | 2,051 | 07-11-2024 |
$3.2 | $3.15 | $3.2 | $3.2 | $3.15 | 1,014 | 07-10-2024 |
$3 | $3 | $3 | $3 | $3 | 160 | 07-09-2024 |
$2.725 | $0 | $2.725 | $0 | $0 | 20 | 07-08-2024 |
$2.725 | $0 | $2.725 | $0 | $0 | 40 | 07-05-2024 |
$2.725 | $2.725 | $2.725 | $2.725 | $2.725 | 100 | 07-04-2024 |
$2.725 | $2.725 | $2.725 | $2.725 | $2.725 | 100 | 07-03-2024 |
$2.254 | $2.254 | $2.254 | $2.254 | $2.254 | 122 | 06-28-2024 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 177 | 06-26-2024 |
$2.71 | $2.51 | $2.71 | $2.71 | $2.51 | 500 | 06-24-2024 |
$2.51 | $2.98 | $2.51 | $2.98 | $2.51 | 8,540 | 06-17-2024 |