home / stock / vulnf / vulnf quote
Last: | $1.95 |
---|---|
Change Percent: | -2.56% |
Open: | $2 |
Close: | $1.95 |
High: | $2 |
Low: | $1.95 |
Volume: | 1,348 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $2 | $1.95 | $2 | $1.95 | 1,348 | 04-24-2024 |
$1.87 | $1.98 | $1.87 | $1.98 | $1.87 | 2,210 | 04-22-2024 |
$2 | $1.9 | $2 | $2 | $1.9 | 890 | 04-19-2024 |
$2 | $2 | $2 | $2 | $2 | 5,450 | 04-18-2024 |
$2.22 | $0 | $2.22 | $0 | $0 | 15 | 04-15-2024 |
$2.22 | $2.11 | $2.22 | $2.22 | $2.07 | 1,090 | 04-12-2024 |
$2.3 | $2.16 | $2.3 | $2.3 | $2.16 | 17,076 | 04-11-2024 |
$1.84 | $1.8 | $1.84 | $1.84 | $1.8 | 3,000 | 04-10-2024 |
$1.67 | $1.6 | $1.67 | $1.67 | $1.6 | 3,837 | 04-08-2024 |
$1.665 | $1.665 | $1.665 | $1.665 | $1.665 | 450 | 04-05-2024 |
$1.52 | $0 | $1.52 | $0 | $0 | 10 | 04-04-2024 |
$1.52 | $1.56 | $1.52 | $1.56 | $1.52 | 3,508 | 04-03-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 | 04-02-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 412 | 03-29-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 412 | 03-28-2024 |
$1.965 | $1.81 | $1.965 | $1.965 | $1.81 | 1,234 | 03-27-2024 |
$1.942 | $1.942 | $1.942 | $1.942 | $1.942 | 170 | 03-26-2024 |
$1.895 | $0 | $1.895 | $0 | $0 | 52 | 03-25-2024 |
$1.895 | $2.02 | $1.895 | $2.02 | $1.895 | 2,663 | 03-21-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 299 | 03-20-2024 |