home / stock / vume / vume quote
Last: | $2.95 |
---|---|
Change Percent: | 676.13% |
Open: | $0.38009 |
Close: | $2.95 |
High: | $3.49 |
Low: | $0.3801 |
Volume: | 171,212 |
Last Trade Date Time: | 06/17/2021 04:42:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $0.38009 | $2.95 | $3.49 | $0.3801 | 171,212 | 06-17-2021 |
$0.3716 | $0.4 | $0.3716 | $0.4 | $0.3715 | 577 | 06-15-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 225 | 06-10-2021 |
$0.3701 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | 111 | 06-08-2021 |
$0.6505 | $1.15 | $0.6505 | $1.15 | $0.6505 | 200 | 05-27-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 | 05-26-2021 |
$1 | $0.62 | $1 | $1 | $0.62 | 478 | 05-25-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 413 | 05-21-2021 |
$1.1 | $0.6101 | $1.1 | $1.15 | $0.6101 | 690 | 05-20-2021 |
$1 | $1 | $1 | $1 | $1 | 1,016 | 05-19-2021 |
$0.6023 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | 504 | 05-17-2021 |
$0.5001 | $1.2 | $0.5001 | $1.3275 | $0.5001 | 1,500 | 05-13-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 667 | 05-12-2021 |
$1.27 | $1.31 | $1.27 | $1.31 | $1.27 | 4,926 | 05-11-2021 |
$1.31 | $1.52 | $1.31 | $1.52 | $1.31 | 550 | 05-10-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 237 | 05-07-2021 |
$1.46 | $1.3 | $1.46 | $1.46 | $1.3 | 929 | 05-05-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.27 | 3,324 | 05-04-2021 |
$1.3001 | $1.29 | $1.3001 | $1.3001 | $1.29 | 930 | 05-03-2021 |
$1.4 | $1.83 | $1.4 | $1.915 | $1.4 | 1,304 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...