home / stock / vuoc / vuoc quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 09-07-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 604 | 08-09-2022 |
$0.0001 | $0.0005 | $0.0001 | $0.0005 | $0.0001 | 157,429 | 09-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 140 | 09-17-2021 |
$0.0035 | $0.002 | $0.0035 | $0.0035 | $0.002 | 1,000 | 09-09-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 175 | 09-06-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 175 | 09-03-2021 |
$0.0028 | $0.00275 | $0.0028 | $0.0028 | $0.0028 | 250 | 09-02-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 580 | 08-26-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 11,500 | 08-20-2021 |
$0.002 | $0.0036 | $0.002 | $0.0036 | $0.002 | 196,616 | 08-17-2021 |
$0.0056 | $0.008 | $0.0056 | $0.008 | $0.0056 | 10,150 | 08-11-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,250 | 08-09-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 10,500 | 08-04-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,250 | 07-30-2021 |
$0.0063 | $0.0045 | $0.0063 | $0.0075 | $0.0045 | 445,525 | 07-29-2021 |
$0.0081 | $0.006475 | $0.0081 | $0.0099 | $0.0065 | 466,678 | 07-28-2021 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.0035 | 93,734 | 07-26-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,786 | 07-23-2021 |
$0.005 | $0.004985 | $0.005 | $0.005 | $0.005 | 100 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...