home / stock / vuppf / vuppf quote
Last: | $109.49 |
---|---|
Change Percent: | 0.45% |
Open: | $109 |
Close: | $109.49 |
High: | $109.49 |
Low: | $109 |
Volume: | 4 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.49 | $109 | $109.49 | $109.49 | $109 | 4 | 04-29-2024 |
$93.25 | $0 | $93.25 | $0 | $0 | 214 | 03-09-2023 |
$93.25 | $0 | $93.25 | $0 | $0 | 86 | 03-08-2023 |
$93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 160 | 12-28-2022 |
$88 | $88 | $88 | $88 | $88 | 100 | 07-08-2022 |
$95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 100 | 04-08-2022 |
$113.5 | $113.5 | $113.5 | $113.5 | $113.5 | 3 | 11-16-2021 |
$102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 1 | 09-23-2021 |
$115.5 | $115.5 | $115.5 | $115.5 | $115.5 | 100 | 08-02-2021 |
$117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 5 | 07-05-2021 |
$117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 5 | 07-02-2021 |
$124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 5 | 07-01-2021 |
$120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 100 | 05-19-2021 |
$131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 1 | 04-27-2020 |
$ | $N/A | $135.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $135.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $135.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $135.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $135.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $135.50 | $N/A | $N/A | 0 | 02-05-2020 |