Last: | $ |
---|---|
Change Percent: | 0.59% |
Open: | $72.38 |
Close: | $72.38 |
High: | $72.40 |
Low: | $72.35 |
Volume: | 13,231,320 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $72.38 | $72.38 | $72.40 | $72.35 | 13,231,320 | 01-31-2019 |
$ | $72.03 | $72.37 | $72.385 | $72.03 | 2,016,625 | 01-30-2019 |
$ | $71.94 | $72.15 | $72.15 | $71.92 | 499,277 | 01-29-2019 |
$ | $72.05 | $71.94 | $72.09 | $71.90 | 676,234 | 01-28-2019 |
$ | $72.14 | $72.01 | $72.18 | $72.00 | 626,379 | 01-25-2019 |
$ | $72.08 | $72.14 | $72.18 | $72.00 | 850,641 | 01-24-2019 |
$ | $72.01 | $72.07 | $72.12 | $72.01 | 785,249 | 01-23-2019 |
$ | $72.15 | $72.08 | $72.31 | $71.90 | 1,289,964 | 01-22-2019 |
$ | $72.25 | $72.13 | $72.34 | $71.89 | 1,507,160 | 01-18-2019 |
$ | $72.09 | $72.29 | $72.31 | $72.09 | 1,378,748 | 01-17-2019 |
$ | $72.05 | $72.19 | $72.20 | $72.03 | 990,295 | 01-16-2019 |
$ | $71.98 | $72.10 | $72.10 | $71.97 | 709,114 | 01-15-2019 |
$ | $71.88 | $72.00 | $72.00 | $71.85 | 1,313,819 | 01-14-2019 |
$ | $71.77 | $71.91 | $71.93 | $71.77 | 865,311 | 01-11-2019 |
$ | $71.78 | $71.82 | $71.83 | $71.76 | 1,033,730 | 01-10-2019 |
$ | $71.80 | $71.81 | $71.8311 | $71.75 | 798,393 | 01-09-2019 |
$ | $71.80 | $71.78 | $71.89 | $71.78 | 727,003 | 01-08-2019 |
$ | $71.90 | $71.81 | $71.92 | $71.73 | 641,397 | 01-07-2019 |
$ | $71.82 | $71.97 | $71.98 | $71.82 | 822,813 | 01-04-2019 |
$ | $71.88 | $71.91 | $71.96 | $71.84 | 1,032,096 | 01-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the rework of a pre-existing oil well in southwest Kansas as a test for oil production in the region. Initiation of Ardery Oil Well...
TORONTO, Jan. 31, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the following update on its ongoing Syracuse Helium/Natural Gas Project in Kansas: Completion and Operational Status of Syracuse Gas...
TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the following update on its ongoing Syracuse Helium/Natural Gas Project in Kansas: Successful Production Commencement at Durler 2-21 ...