home / stock / vvc:cc / vvc:cc quote
Last: | $0.125 |
---|---|
Change Percent: | -16.67% |
Open: | $0.14 |
Close: | $0.125 |
High: | $0.14 |
Low: | $0.125 |
Volume: | 53,700 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.14 | $0.125 | $0.14 | $0.125 | 53,700 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 49,846 | 05-05-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 10,914 | 05-04-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 490,890 | 05-03-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 53,152 | 05-02-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 32,159 | 04-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,003 | 04-28-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.145 | 33,399 | 04-26-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,000 | 04-25-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 8,005 | 04-22-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.15 | 169,629 | 04-21-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 65,078 | 04-19-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,880 | 04-18-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 14,553 | 04-15-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 14,553 | 04-14-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 306,010 | 04-13-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 21,012 | 04-12-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 22,250 | 04-11-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 111,008 | 04-08-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 5,500 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vvc Exploration Corporation Company Name:
VVC:CC Stock Symbol:
TSXVC Market:
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the rework of a pre-existing oil well in southwest Kansas as a test for oil production in the region. Initiation of Ardery Oil Well...
2024-02-01 18:45:11 ET Overview The global helium market is expected to increase from $4.45 billion in 2022 to $5.03 billion in 2023 at a compound annual growth rate of 12.9 percent driven by the growing demand for helium from the healthcare industry. Helium is important in ...
TORONTO, Jan. 31, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the following update on its ongoing Syracuse Helium/Natural Gas Project in Kansas: Completion and Operational Status of Syracuse Gas...