home / stock / vvcvf / vvcvf quote
Last: | $0.032 |
---|---|
Change Percent: | -7.01% |
Open: | $0.029 |
Close: | $0.032 |
High: | $0.032 |
Low: | $0.029 |
Volume: | 90,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.032 | $0.029 | $0.032 | $0.032 | $0.029 | 90,000 | 07-16-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 37,889 | 07-15-2024 |
$0.032 | $0.025785 | $0.032 | $0.032 | $0.025785 | 75,000 | 07-12-2024 |
$0.0255 | $0.0261 | $0.0255 | $0.0261 | $0.0255 | 86,474 | 07-11-2024 |
$0.027 | $0.025 | $0.027 | $0.027 | $0.025 | 50,000 | 07-10-2024 |
$0.0255 | $0.024 | $0.0255 | $0.0255 | $0.024 | 80,000 | 07-08-2024 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.024 | 75,000 | 07-05-2024 |
$0.0235 | $0.025 | $0.0235 | $0.025 | $0.0235 | 89,707 | 07-04-2024 |
$0.0235 | $0.025 | $0.0235 | $0.025 | $0.0235 | 89,707 | 07-03-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 40,000 | 07-02-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 52,000 | 06-28-2024 |
$0.023 | $0.0265 | $0.023 | $0.0265 | $0.023 | 125,000 | 06-27-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 1,000 | 06-26-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 06-25-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 06-24-2024 |
$0.0295 | $0.025 | $0.0295 | $0.03 | $0.0213 | 239,568 | 06-21-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 65,000 | 06-20-2024 |
$0.029 | $0.025 | $0.029 | $0.029 | $0.025 | 327,000 | 06-14-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 40,000 | 06-13-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the completion of Levens 4-31 well in the Syracuse Project as well as the commencement of drilling activities at the Josephine Mack 1-18 wel...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the rework of a pre-existing oil well in southwest Kansas as a test for oil production in the region. Initiation of Ardery Oil Well...
TORONTO, Jan. 31, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the following update on its ongoing Syracuse Helium/Natural Gas Project in Kansas: Completion and Operational Status of Syracuse Gas...